Tricon Cap Grp (OP: TCNGF )

11.22 USD UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.782 8.782 8.782 0 +0.42(+5.02%)
Aug 09, 2018 8.362 8.362 8.362 0 +0.00(+0.00%)
Aug 08, 2018 8.362 8.362 8.362 8.362 600 +0.18(+2.22%)
Jul 17, 2018 8.180 8.180 8.180 0 -0.00(-0.01%)
Jul 12, 2018 8.181 8.181 8.181 0 -0.18(-2.17%)
Jul 10, 2018 8.363 8.363 8.363 0 +0.40(+5.06%)
Jun 19, 2018 7.960 7.960 7.960 0 -0.34(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.