Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.330 | 2.410 | 2.260 | 2.400 | 137,900 | +0.03(+1.27%) |
Sep 27, 2018 | 2.450 | 2.456 | 2.350 | 2.370 | 152,699 | -0.09(-3.66%) |
Sep 26, 2018 | 2.590 | 2.601 | 2.310 | 2.460 | 550,696 | -0.12(-4.65%) |
Sep 25, 2018 | 2.590 | 2.640 | 2.530 | 2.580 | 138,097 | +0.00(+0.00%) |
Sep 24, 2018 | 2.480 | 2.650 | 2.480 | 2.580 | 229,947 | +0.05(+1.98%) |
Sep 21, 2018 | 2.500 | 2.700 | 2.430 | 2.530 | 708,300 | +0.02(+0.80%) |
Sep 20, 2018 | 2.430 | 2.590 | 2.410 | 2.510 | 376,393 | +0.10(+4.15%) |
Sep 19, 2018 | 2.400 | 2.420 | 2.320 | 2.410 | 373,533 | +0.01(+0.42%) |
Sep 18, 2018 | 2.310 | 2.430 | 2.310 | 2.400 | 427,053 | +0.09(+3.90%) |
Sep 17, 2018 | 2.100 | 2.500 | 2.100 | 2.310 | 1,861,776 | +0.30(+14.93%) |
Sep 14, 2018 | 2.010 | 2.040 | 1.990 | 2.010 | 83,900 | +0.01(+0.50%) |
Sep 13, 2018 | 2.040 | 2.060 | 1.990 | 2.000 | 79,397 | -0.04(-1.96%) |
Sep 12, 2018 | 2.020 | 2.100 | 2.010 | 2.040 | 61,462 | +0.03(+1.49%) |
Sep 11, 2018 | 2.080 | 2.100 | 2.000 | 2.010 | 95,689 | -0.08(-3.83%) |
Sep 10, 2018 | 2.140 | 2.150 | 2.060 | 2.090 | 101,145 | -0.02(-0.95%) |
Sep 07, 2018 | 2.120 | 2.280 | 2.080 | 2.110 | 165,300 | +0.00(+0.00%) |
Sep 06, 2018 | 2.050 | 2.175 | 2.050 | 2.110 | 156,741 | +0.05(+2.43%) |
Sep 05, 2018 | 1.960 | 2.100 | 1.950 | 2.060 | 179,667 | +0.09(+4.57%) |
Sep 04, 2018 | 2.030 | 2.030 | 1.940 | 1.970 | 175,598 | -0.05(-2.48%) |
Aug 31, 2018 | 2.020 | 2.020 | 2.020 | 0 | +0.06(+3.06%) | |
Aug 30, 2018 | 2.000 | 2.160 | 1.830 | 1.960 | 1,912,212 | -0.51(-20.65%) |
Aug 29, 2018 | 2.300 | 2.640 | 2.300 | 2.470 | 502,940 | +0.17(+7.39%) |
Aug 28, 2018 | 2.320 | 2.340 | 2.240 | 2.300 | 405,860 | +0.00(+0.00%) |
Aug 27, 2018 | 2.280 | 2.350 | 2.230 | 2.300 | 170,736 | +0.01(+0.44%) |
Aug 24, 2018 | 2.390 | 2.470 | 2.230 | 2.290 | 472,200 | -0.06(-2.55%) |
Aug 23, 2018 | 2.170 | 2.380 | 2.170 | 2.350 | 443,033 | +0.19(+8.80%) |
Aug 22, 2018 | 2.020 | 2.260 | 2.020 | 2.160 | 367,583 | +0.13(+6.40%) |
Aug 21, 2018 | 2.010 | 2.060 | 1.980 | 2.030 | 199,061 | +0.03(+1.50%) |
Aug 20, 2018 | 1.910 | 2.120 | 1.910 | 2.000 | 264,298 | +0.11(+5.82%) |
Aug 17, 2018 | 1.850 | 1.900 | 1.820 | 1.890 | 88,600 | +0.03(+1.61%) |
Aug 16, 2018 | 1.760 | 1.940 | 1.760 | 1.860 | 112,418 | +0.10(+5.68%) |
Aug 15, 2018 | 1.780 | 1.800 | 1.750 | 1.760 | 39,606 | -0.05(-2.76%) |
Aug 14, 2018 | 1.790 | 1.850 | 1.780 | 1.810 | 89,740 | +0.04(+2.26%) |
Aug 13, 2018 | 1.750 | 1.840 | 1.710 | 1.770 | 100,449 | +0.03(+1.72%) |
Aug 10, 2018 | 1.810 | 1.810 | 1.740 | 1.740 | 113,700 | -0.09(-4.92%) |
Aug 09, 2018 | 1.860 | 1.880 | 1.800 | 1.830 | 160,648 | -0.03(-1.61%) |
Aug 08, 2018 | 1.750 | 1.900 | 1.750 | 1.860 | 213,577 | +0.10(+5.68%) |
Aug 07, 2018 | 1.650 | 1.790 | 1.620 | 1.760 | 133,824 | +0.13(+7.98%) |
Aug 06, 2018 | 1.750 | 1.760 | 1.620 | 1.630 | 111,899 | -0.12(-6.86%) |
Aug 03, 2018 | 1.810 | 1.810 | 1.710 | 1.750 | 151,000 | -0.04(-2.23%) |
Aug 02, 2018 | 1.720 | 1.880 | 1.710 | 1.790 | 161,992 | +0.05(+2.87%) |
Aug 01, 2018 | 1.690 | 1.770 | 1.650 | 1.740 | 246,016 | +0.04(+2.35%) |
Jul 31, 2018 | 1.730 | 1.730 | 1.600 | 1.700 | 319,493 | -0.04(-2.30%) |
Jul 30, 2018 | 1.680 | 1.740 | 1.580 | 1.740 | 283,966 | +0.06(+3.57%) |
Jul 27, 2018 | 1.820 | 1.830 | 1.660 | 1.680 | 442,100 | -0.13(-7.18%) |
Jul 26, 2018 | 1.830 | 1.900 | 1.800 | 1.810 | 284,257 | +0.02(+1.12%) |
Jul 25, 2018 | 1.950 | 1.970 | 1.790 | 1.790 | 341,046 | -0.16(-8.21%) |
Jul 24, 2018 | 1.950 | 2.000 | 1.940 | 1.950 | 165,186 | +0.00(+0.00%) |
Jul 23, 2018 | 1.910 | 1.970 | 1.910 | 1.950 | 234,278 | +0.04(+2.09%) |
Jul 20, 2018 | 1.920 | 1.935 | 1.870 | 1.910 | 120,913 | +0.00(+0.00%) |
Jul 19, 2018 | 1.890 | 1.950 | 1.845 | 1.910 | 227,654 | +0.01(+0.53%) |
Jul 18, 2018 | 1.800 | 1.910 | 1.790 | 1.900 | 199,094 | +0.09(+4.97%) |
Jul 17, 2018 | 1.870 | 1.870 | 1.790 | 1.810 | 185,736 | -0.07(-3.72%) |
Jul 16, 2018 | 1.930 | 1.933 | 1.840 | 1.880 | 186,713 | -0.06(-3.09%) |
Jul 13, 2018 | 1.960 | 1.970 | 1.760 | 1.940 | 439,967 | -0.03(-1.52%) |
Jul 12, 2018 | 2.030 | 2.030 | 1.960 | 1.970 | 291,030 | -0.06(-2.96%) |
Jul 11, 2018 | 2.090 | 2.140 | 2.000 | 2.030 | 173,142 | -0.09(-4.25%) |
Jul 10, 2018 | 2.160 | 2.170 | 2.090 | 2.120 | 155,867 | -0.03(-1.40%) |
Jul 09, 2018 | 2.130 | 2.170 | 2.115 | 2.150 | 125,541 | +0.03(+1.42%) |
Jul 06, 2018 | 2.100 | 2.150 | 2.040 | 2.120 | 355,703 | +0.01(+0.47%) |
Jul 05, 2018 | 2.020 | 2.200 | 2.020 | 2.110 | 288,290 | +0.09(+4.46%) |
Jul 03, 2018 | 2.020 | 2.020 | 2.020 | 0 | -0.06(-2.88%) |