Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.69	39.12	37.45	38.84	946,469	+1.12(+2.97%)
Sep 27, 2018	38.01	38.27	37.72	37.72	539,207	-0.19(-0.50%)
Sep 26, 2018	39.39	39.54	37.87	37.91	591,676	-1.04(-2.66%)
Sep 25, 2018	39.48	39.78	38.89	38.95	391,827	-0.48(-1.22%)
Sep 24, 2018	40.45	41.12	39.34	39.43	361,900	-1.57(-3.82%)
Sep 21, 2018	41.14	41.53	40.86	41.00	466,368	-0.24(-0.57%)
Sep 20, 2018	40.89	41.46	40.32	41.23	861,984	+0.18(+0.44%)
Sep 19, 2018	41.32	41.52	41.01	41.05	377,030	-0.21(-0.51%)
Sep 18, 2018	41.28	41.59	41.06	41.26	475,498	-0.06(-0.15%)
Sep 17, 2018	41.39	41.68	40.94	41.32	258,658	-0.22(-0.52%)
Sep 14, 2018	41.11	41.59	40.66	41.54	515,040	+0.18(+0.44%)
Sep 13, 2018	40.91	41.49	40.81	41.36	264,075	+0.53(+1.30%)
Sep 12, 2018	41.31	41.31	40.80	40.83	258,353	-0.12(-0.29%)
Sep 11, 2018	41.00	41.41	40.83	40.94	432,544	-0.41(-0.98%)
Sep 10, 2018	41.09	41.42	41.01	41.35	401,585	+0.39(+0.95%)
Sep 07, 2018	40.86	41.12	40.61	40.96	196,216	-0.14(-0.35%)
Sep 06, 2018	41.49	41.65	40.99	41.11	272,012	-0.30(-0.72%)
Sep 05, 2018	40.50	41.49	40.10	41.40	503,323	+0.80(+1.98%)
Sep 04, 2018	40.76	41.49	40.48	40.60	206,472	-0.65(-1.57%)
Aug 31, 2018		41.25	41.25	41.25	0	+0.10(+0.24%)
Aug 30, 2018	42.05	42.12	41.10	41.15	273,301	-0.26(-0.63%)
Aug 29, 2018	41.72	41.91	41.25	41.41	289,480	-0.32(-0.76%)
Aug 28, 2018	41.15	41.73	40.83	41.73	259,189	+0.58(+1.40%)
Aug 27, 2018	41.75	41.75	40.66	41.15	444,697	-0.42(-1.02%)
Aug 24, 2018	41.01	41.65	41.01	41.58	387,555	+0.50(+1.21%)
Aug 23, 2018	40.77	41.46	40.77	41.08	291,111	+0.20(+0.49%)
Aug 22, 2018	40.97	41.02	40.36	40.88	459,629	+0.31(+0.76%)
Aug 21, 2018	39.79	40.83	39.64	40.57	267,765	+0.76(+1.90%)
Aug 20, 2018	40.12	40.19	39.77	39.82	255,849	+0.03(+0.07%)
Aug 17, 2018	39.51	39.80	38.99	39.79	277,141	+0.74(+1.89%)
Aug 16, 2018	39.38	39.46	38.92	39.05	378,006	-0.29(-0.73%)
Aug 15, 2018	39.78	40.24	39.17	39.34	367,607	-0.52(-1.31%)
Aug 14, 2018	40.15	40.44	39.80	39.86	286,578	-0.30(-0.74%)
Aug 13, 2018	39.67	40.17	39.47	40.16	269,590	+0.32(+0.79%)
Aug 10, 2018	40.83	40.88	39.84	39.84	191,892	-0.49(-1.21%)
Aug 09, 2018	40.59	40.73	40.02	40.33	262,350	+0.33(+0.83%)
Aug 08, 2018	40.67	40.67	39.82	40.00	306,158	-0.01(-0.02%)
Aug 07, 2018	40.22	40.24	39.72	40.01	382,104	-0.26(-0.65%)
Aug 06, 2018	40.12	40.35	39.75	40.27	517,048	+0.57(+1.43%)
Aug 03, 2018	40.12	40.12	39.05	39.70	251,312	+0.38(+0.96%)
Aug 02, 2018	39.59	40.03	39.17	39.32	416,689	-0.06(-0.16%)
Aug 01, 2018	38.18	39.45	38.18	39.38	470,197	+0.82(+2.13%)
Jul 31, 2018	38.34	38.62	37.77	38.56	390,007	+0.80(+2.13%)
Jul 30, 2018	39.05	39.05	37.51	37.76	729,715	-1.36(-3.48%)
Jul 27, 2018	39.19	39.45	38.46	39.12	995,049	+0.65(+1.69%)
Jul 26, 2018	37.16	38.88	36.94	38.47	1,131,869	+1.61(+4.36%)
Jul 25, 2018	36.42	37.01	36.15	36.87	652,250	+0.41(+1.14%)
Jul 24, 2018	36.89	36.89	36.10	36.45	368,015	-0.32(-0.88%)
Jul 23, 2018	36.97	37.23	36.25	36.78	583,687	-0.48(-1.28%)
Jul 20, 2018	36.97	37.54	36.81	37.26	826,598	-0.05(-0.15%)
Jul 19, 2018	36.78	37.42	36.66	37.31	340,194	+0.41(+1.12%)
Jul 18, 2018	37.21	37.39	36.71	36.89	305,904	-0.22(-0.58%)
Jul 17, 2018	37.11	37.70	36.98	37.11	504,340	+0.22(+0.59%)
Jul 16, 2018	36.86	37.08	36.49	36.89	357,732	-0.07(-0.20%)
Jul 13, 2018	37.50	37.54	36.87	36.97	476,239	-0.40(-1.06%)
Jul 12, 2018	37.62	38.19	37.26	37.36	359,572	-0.67(-1.76%)
Jul 11, 2018	38.06	38.58	37.99	38.03	721,358	+0.14(+0.38%)
Jul 10, 2018	37.18	38.03	37.18	37.89	931,271	+0.57(+1.52%)
Jul 09, 2018	37.49	37.83	37.14	37.32	768,736	-0.41(-1.08%)
Jul 06, 2018	37.53	37.92	37.50	37.72	236,469	+0.27(+0.72%)
Jul 05, 2018	36.77	37.49	36.57	37.45	363,992	+0.72(+1.96%)
Jul 03, 2018		36.73	36.73	36.73	0	+0.39(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.