Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 85.81 | 85.81 | 0 | -0.39(-0.45%) | ||
Oct 30, 2018 | 86.20 | 86.20 | 0 | -0.20(-0.23%) | ||
Oct 29, 2018 | 86.40 | 86.40 | 0 | +0.00(+0.00%) | ||
Oct 26, 2018 | 86.40 | 86.40 | 0 | +0.19(+0.22%) | ||
Oct 25, 2018 | 86.21 | 86.21 | 0 | +0.00(+0.00%) | ||
Oct 24, 2018 | 86.21 | 86.21 | 0 | +0.09(+0.10%) | ||
Oct 23, 2018 | 86.12 | 86.12 | 0 | +0.29(+0.34%) | ||
Oct 22, 2018 | 85.83 | 85.83 | 0 | +0.10(+0.12%) | ||
Oct 19, 2018 | 85.73 | 85.73 | 0 | +0.00(+0.00%) | ||
Oct 18, 2018 | 85.73 | 85.73 | 0 | -0.11(-0.13%) | ||
Oct 17, 2018 | 85.84 | 85.84 | 0 | +0.10(+0.12%) | ||
Oct 16, 2018 | 85.74 | 85.74 | 0 | +0.00(+0.00%) | ||
Oct 15, 2018 | 85.74 | 85.74 | 0 | +0.00(+0.00%) | ||
Oct 12, 2018 | 85.74 | 85.74 | 0 | +0.00(+0.00%) | ||
Oct 11, 2018 | 85.74 | 85.74 | 0 | +0.28(+0.33%) | ||
Oct 10, 2018 | 85.46 | 85.46 | 0 | -0.48(-0.56%) | ||
Oct 09, 2018 | 85.94 | 85.94 | 0 | -196.28(-69.55%) | ||
Oct 08, 2018 | 282.22 | 282.22 | 0 | +0.00(+0.00%) | ||
Oct 05, 2018 | 282.22 | 282.22 | 0 | -0.30(-0.11%) | ||
Oct 04, 2018 | 282.52 | 282.52 | 0 | -0.49(-0.17%) | ||
Oct 03, 2018 | 283.01 | 283.01 | 0 | -0.60(-0.21%) | ||
Oct 02, 2018 | 283.61 | 283.61 | 0 | +0.00(+0.00%) | ||
Oct 01, 2018 | 283.61 | 283.61 | 0 | -0.10(-0.04%) | ||
Sep 28, 2018 | 283.71 | 283.71 | 0 | +0.19(+0.07%) | ||
Sep 27, 2018 | 283.52 | 283.52 | 0 | +0.30(+0.11%) | ||
Sep 26, 2018 | 283.22 | 283.22 | 0 | +0.09(+0.03%) | ||
Sep 25, 2018 | 283.13 | 283.13 | 0 | -0.20(-0.07%) | ||
Sep 24, 2018 | 283.33 | 283.33 | 0 | -0.10(-0.04%) | ||
Sep 21, 2018 | 283.43 | 283.43 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 283.43 | 283.43 | 0 | +0.00(+0.00%) | ||
Sep 19, 2018 | 283.43 | 283.43 | 0 | -0.10(-0.04%) | ||
Sep 18, 2018 | 283.53 | 283.53 | 0 | -0.31(-0.11%) | ||
Sep 17, 2018 | 283.84 | 283.84 | 0 | -0.10(-0.04%) | ||
Sep 14, 2018 | 283.94 | 283.94 | 0 | -0.20(-0.07%) | ||
Sep 13, 2018 | 284.14 | 284.14 | 0 | +0.00(+0.00%) | ||
Sep 12, 2018 | 284.14 | 284.14 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 284.14 | 284.14 | 0 | -0.91(-0.32%) | ||
Sep 10, 2018 | 285.05 | 285.05 | 0 | +0.04(+0.01%) | ||
Sep 07, 2018 | 285.01 | 285.01 | 0 | -0.31(-0.11%) | ||
Sep 06, 2018 | 285.32 | 285.32 | 0 | -0.15(-0.05%) | ||
Sep 05, 2018 | 285.47 | 285.47 | 0 | -0.21(-0.07%) | ||
Sep 04, 2018 | 285.68 | 285.68 | 0 | +0.06(+0.02%) | ||
Aug 31, 2018 | 285.62 | 285.62 | 285.62 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 285.62 | 285.62 | 0 | -0.08(-0.03%) | ||
Aug 29, 2018 | 285.70 | 285.70 | 0 | -0.08(-0.03%) | ||
Aug 28, 2018 | 285.78 | 285.78 | 0 | -0.01(-0.00%) | ||
Aug 27, 2018 | 285.79 | 285.79 | 0 | -0.06(-0.02%) | ||
Aug 24, 2018 | 285.85 | 285.85 | 0 | +0.10(+0.03%) | ||
Aug 23, 2018 | 285.75 | 285.75 | 0 | -0.05(-0.02%) | ||
Aug 22, 2018 | 285.80 | 285.80 | 0 | +0.00(+0.00%) | ||
Aug 21, 2018 | 285.80 | 285.80 | 0 | -0.01(-0.00%) | ||
Aug 20, 2018 | 285.81 | 285.81 | 0 | +0.15(+0.05%) | ||
Aug 17, 2018 | 285.66 | 285.66 | 0 | -0.01(-0.00%) | ||
Aug 16, 2018 | 285.67 | 285.67 | 0 | -0.05(-0.02%) | ||
Aug 15, 2018 | 285.72 | 285.72 | 0 | +0.20(+0.07%) | ||
Aug 14, 2018 | 285.52 | 285.52 | 0 | -0.10(-0.04%) | ||
Aug 13, 2018 | 285.62 | 285.62 | 0 | +0.04(+0.01%) | ||
Aug 10, 2018 | 285.58 | 285.58 | 0 | +0.30(+0.11%) | ||
Aug 09, 2018 | 285.28 | 285.28 | 0 | -116.22(-28.95%) | ||
Aug 08, 2018 | 401.50 | 401.50 | 0 | -0.21(-0.05%) | ||
Aug 07, 2018 | 401.71 | 401.71 | 0 | -0.10(-0.02%) | ||
Aug 06, 2018 | 401.81 | 401.81 | 0 | +0.04(+0.01%) | ||
Aug 03, 2018 | 401.77 | 401.77 | 0 | -0.01(-0.00%) | ||
Aug 02, 2018 | 401.78 | 401.78 | 0 | -0.39(-0.10%) |