Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.1396	0.1396	0.1396	0	-0.03(-15.39%)
Sep 27, 2018	0.1899	0.1899	0.1500	0.1650	2,865,653	+0.02(+10.00%)
Sep 26, 2018	0.1700	0.2400	0.1400	0.1500	4,498,000	+0.01(+7.14%)
Sep 25, 2018	0.1460	0.1460	0.1300	0.1400	326,414	-0.01(-4.11%)
Sep 24, 2018	0.1460	0.1480	0.1350	0.1460	102,149	-0.00(-2.67%)
Sep 21, 2018	0.1500	0.1500	0.1350	0.1500	271,800	+0.00(+0.67%)
Sep 20, 2018	0.1301	0.1497	0.1301	0.1490	225,670	-0.01(-6.76%)
Sep 19, 2018	0.1401	0.1598	0.1400	0.1598	290,490	-0.00(-0.06%)
Sep 18, 2018	0.1459	0.1599	0.1459	0.1599	72,851	+0.00(+0.00%)
Sep 17, 2018	0.1600	0.1600	0.1459	0.1599	144,391	-0.00(-0.06%)
Sep 14, 2018	0.1450	0.1600	0.1450	0.1600	94,700	+0.00(+0.00%)
Sep 13, 2018	0.1675	0.1675	0.1470	0.1600	426,949	+0.00(+0.00%)
Sep 12, 2018	0.1500	0.1630	0.1483	0.1600	317,012	+0.00(+0.06%)
Sep 11, 2018	0.1675	0.1675	0.1501	0.1599	291,210	-0.01(-3.09%)
Sep 10, 2018	0.1670	0.1700	0.1551	0.1650	392,288	-0.00(-1.20%)
Sep 07, 2018	0.1790	0.1800	0.1550	0.1670	182,200	-0.01(-7.17%)
Sep 06, 2018	0.1500	0.1799	0.1500	0.1799	58,924	+0.00(+0.00%)
Sep 05, 2018	0.1800	0.1800	0.1600	0.1799	135,522	+0.00(+0.50%)
Sep 04, 2018	0.1787	0.1850	0.1600	0.1790	94,725	-0.00(-0.56%)
Aug 31, 2018		0.1800	0.1800	0.1800	0	+0.01(+8.04%)
Aug 30, 2018	0.1500	0.1790	0.1500	0.1666	219,664	-0.01(-7.44%)
Aug 29, 2018	0.1650	0.1800	0.1610	0.1800	131,620	+0.01(+3.93%)
Aug 28, 2018	0.1800	0.1800	0.1600	0.1732	28,387	+0.00(+1.82%)
Aug 27, 2018	0.1650	0.1800	0.1650	0.1701	36,086	-0.00(-2.24%)
Aug 24, 2018	0.1750	0.1750	0.1670	0.1740	16,200	+0.01(+4.44%)
Aug 23, 2018	0.1743	0.1750	0.1650	0.1666	15,284	+0.00(+0.36%)
Aug 22, 2018	0.1700	0.1774	0.1600	0.1660	22,344	-0.00(-1.78%)
Aug 21, 2018	0.1600	0.1800	0.1600	0.1690	12,438	+0.00(+0.36%)
Aug 20, 2018	0.1600	0.1778	0.1600	0.1684	8,115	-0.01(-6.44%)
Aug 17, 2018	0.1800	0.1800	0.1700	0.1800	10,700	-0.00(-0.55%)
Aug 16, 2018	0.1696	0.1810	0.1506	0.1810	79,133	+0.00(+2.26%)
Aug 15, 2018	0.1780	0.1780	0.1613	0.1770	81,249	+0.00(+0.97%)
Aug 14, 2018	0.1780	0.1780	0.1710	0.1753	28,056	+0.00(+2.45%)
Aug 13, 2018	0.1793	0.1800	0.1600	0.1711	82,490	-0.01(-4.94%)
Aug 10, 2018	0.1800	0.1800	0.1800	0.1800	11,000	-0.00(-2.60%)
Aug 09, 2018	0.1811	0.1850	0.1803	0.1848	29,454	+0.00(+2.04%)
Aug 08, 2018	0.1814	0.1849	0.1811	0.1811	3,789	+0.00(+0.61%)
Aug 07, 2018	0.1800	0.1900	0.1800	0.1800	37,241	-0.00(-1.69%)
Aug 06, 2018	0.1900	0.1900	0.1800	0.1831	5,368	-0.01(-3.63%)
Aug 03, 2018	0.1800	0.1900	0.1800	0.1900	9,800	+0.01(+3.54%)
Aug 02, 2018	0.1954	0.1954	0.1834	0.1835	148,141	-0.00(-1.40%)
Aug 01, 2018	0.1855	0.1868	0.1847	0.1861	11,473	+0.00(+0.49%)
Jul 31, 2018	0.1848	0.1900	0.1848	0.1852	16,115	-0.00(-0.80%)
Jul 30, 2018	0.1920	0.1920	0.1840	0.1867	32,570	-0.00(-1.74%)
Jul 27, 2018	0.1900	0.1900	0.1800	0.1900	46,600	+0.00(+0.16%)
Jul 26, 2018	0.1800	0.1940	0.1800	0.1897	33,928	-0.01(-2.72%)
Jul 25, 2018	0.1824	0.1950	0.1788	0.1950	58,553	+0.00(+0.00%)
Jul 24, 2018	0.1800	0.1950	0.1800	0.1950	23,399	+0.00(+0.00%)
Jul 23, 2018	0.1900	0.1950	0.1800	0.1950	81,889	+0.01(+2.63%)
Jul 20, 2018	0.1983	0.1983	0.1802	0.1900	46,067	-0.01(-4.52%)
Jul 19, 2018	0.1936	0.1990	0.1776	0.1990	63,930	+0.01(+5.85%)
Jul 18, 2018	0.1900	0.1988	0.1880	0.1880	93,572	-0.01(-5.53%)
Jul 17, 2018	0.1900	0.2000	0.1900	0.1990	36,477	+0.01(+4.68%)
Jul 16, 2018	0.2000	0.2000	0.1901	0.1901	98,507	-0.01(-4.47%)
Jul 13, 2018	0.1915	0.2050	0.1900	0.1990	98,057	-0.00(-1.97%)
Jul 12, 2018	0.1900	0.2068	0.1900	0.2030	131,528	+0.01(+5.18%)
Jul 11, 2018	0.2085	0.2088	0.1916	0.1930	118,715	-0.02(-7.35%)
Jul 10, 2018	0.2100	0.2100	0.2020	0.2083	136,104	-0.00(-0.81%)
Jul 09, 2018	0.2395	0.2395	0.2020	0.2100	436,047	-0.03(-11.76%)
Jul 06, 2018	0.2100	0.2390	0.2000	0.2380	726,887	+0.03(+13.33%)
Jul 05, 2018	0.2100	0.2100	0.1926	0.2100	180,028	+0.00(+0.00%)
Jul 03, 2018		0.2100	0.2100	0.2100	0	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.