Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 33.36 | 33.36 | 33.36 | 0 | +0.03(+0.09%) | |
Jun 28, 2018 | 33.33 | 33.33 | 33.33 | 0 | +0.22(+0.66%) | |
Jun 27, 2018 | 33.11 | 33.11 | 33.11 | 0 | -0.39(-1.16%) | |
Jun 26, 2018 | 33.50 | 33.50 | 33.50 | 0 | +0.10(+0.30%) | |
Jun 25, 2018 | 33.40 | 33.40 | 33.40 | 0 | -0.49(-1.45%) | |
Jun 22, 2018 | 33.89 | 33.89 | 33.89 | 0 | -0.06(-0.18%) | |
Jun 21, 2018 | 33.95 | 33.95 | 33.95 | 0 | -0.28(-0.82%) | |
Jun 20, 2018 | 34.23 | 34.23 | 34.23 | 0 | +0.05(+0.15%) | |
Jun 19, 2018 | 34.26 | 34.18 | 34.18 | 0 | -0.25(-0.73%) | |
Jun 18, 2018 | 34.43 | 34.43 | 34.43 | 0 | -0.03(-0.09%) | |
Jun 15, 2018 | 34.46 | 34.46 | 34.46 | 0 | -0.08(-0.23%) | |
Jun 14, 2018 | 34.54 | 34.54 | 34.54 | 0 | +0.04(+0.12%) | |
Jun 13, 2018 | 34.50 | 34.50 | 34.50 | 0 | -0.21(-0.61%) | |
Jun 12, 2018 | 34.71 | 34.71 | 34.71 | 0 | +0.06(+0.17%) | |
Jun 08, 2018 | 34.65 | 34.65 | 34.65 | 0 | +0.09(+0.26%) | |
Jun 07, 2018 | 34.56 | 34.56 | 34.56 | 0 | -0.06(-0.17%) | |
Jun 06, 2018 | 34.62 | 34.62 | 34.62 | 0 | +0.25(+0.73%) | |
Jun 05, 2018 | 34.37 | 34.37 | 34.37 | 0 | +0.06(+0.17%) | |
Jun 04, 2018 | 34.31 | 34.31 | 34.31 | 0 | +0.17(+0.50%) | |
Jun 01, 2018 | 34.14 | 34.14 | 34.14 | 0 | +0.47(+1.40%) | |
May 31, 2018 | 33.67 | 33.67 | 33.67 | 0 | -0.21(-0.62%) | |
May 30, 2018 | 33.88 | 33.88 | 33.88 | 0 | +0.37(+1.10%) | |
May 29, 2018 | 33.51 | 33.51 | 33.51 | 0 | -0.32(-0.95%) | |
May 25, 2018 | 33.83 | 33.83 | 33.83 | 0 | -0.12(-0.35%) | |
May 24, 2018 | 33.95 | 33.95 | 33.95 | 0 | -0.07(-0.21%) | |
May 23, 2018 | 34.02 | 34.02 | 34.02 | 0 | +0.14(+0.41%) | |
May 22, 2018 | 33.88 | 33.88 | 33.88 | 0 | -0.15(-0.44%) | |
May 21, 2018 | 34.03 | 34.03 | 34.03 | 0 | +0.27(+0.80%) | |
May 18, 2018 | 33.76 | 33.76 | 33.76 | 0 | -0.08(-0.24%) | |
May 17, 2018 | 33.84 | 33.84 | 33.84 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 33.84 | 33.84 | 33.84 | 0 | +0.14(+0.42%) | |
May 15, 2018 | 33.70 | 33.70 | 33.70 | 0 | -0.23(-0.68%) | |
May 14, 2018 | 33.93 | 33.93 | 33.93 | 0 | +0.03(+0.09%) | |
May 11, 2018 | 33.90 | 33.90 | 33.90 | 0 | +0.06(+0.18%) | |
May 10, 2018 | 33.84 | 33.84 | 33.84 | 0 | +0.30(+0.89%) | |
May 09, 2018 | 33.54 | 33.54 | 33.54 | 0 | +0.36(+1.08%) | |
May 08, 2018 | 33.18 | 33.18 | 33.18 | 0 | +0.07(+0.21%) | |
May 07, 2018 | 33.11 | 33.11 | 33.11 | 0 | +0.14(+0.42%) | |
May 04, 2018 | 32.97 | 32.97 | 32.97 | 0 | +0.39(+1.20%) | |
May 03, 2018 | 32.58 | 32.58 | 32.58 | 0 | -0.07(-0.21%) | |
May 02, 2018 | 32.65 | 32.65 | 32.65 | 0 | -0.25(-0.76%) | |
May 01, 2018 | 32.90 | 32.90 | 32.90 | 0 | +0.09(+0.27%) | |
Apr 30, 2018 | 32.81 | 32.81 | 32.81 | 0 | -0.36(-1.09%) | |
Apr 27, 2018 | 33.17 | 33.17 | 33.17 | 0 | +0.04(+0.12%) | |
Apr 26, 2018 | 33.13 | 33.13 | 33.13 | 0 | +0.37(+1.13%) | |
Apr 25, 2018 | 32.76 | 32.76 | 32.76 | 0 | +0.10(+0.31%) | |
Apr 24, 2018 | 32.66 | 32.66 | 32.66 | 0 | -0.46(-1.39%) | |
Apr 23, 2018 | 33.12 | 33.12 | 33.12 | 0 | +0.02(+0.06%) | |
Apr 20, 2018 | 33.10 | 33.10 | 33.10 | 0 | -0.28(-0.84%) | |
Apr 19, 2018 | 33.38 | 33.38 | 33.38 | 0 | -0.14(-0.42%) | |
Apr 18, 2018 | 33.52 | 33.52 | 33.52 | 0 | +0.01(+0.03%) | |
Apr 17, 2018 | 33.51 | 33.51 | 33.51 | 0 | +0.42(+1.27%) | |
Apr 16, 2018 | 33.09 | 33.09 | 33.09 | 0 | +0.30(+0.91%) | |
Apr 13, 2018 | 32.79 | 32.79 | 32.79 | 0 | -0.16(-0.49%) | |
Apr 12, 2018 | 32.95 | 32.95 | 32.95 | 0 | +0.33(+1.01%) | |
Apr 11, 2018 | 32.62 | 32.62 | 32.62 | 0 | -0.17(-0.52%) | |
Apr 10, 2018 | 32.79 | 32.79 | 32.79 | 0 | +0.61(+1.90%) | |
Apr 09, 2018 | 32.18 | 32.18 | 32.18 | 0 | +0.15(+0.47%) | |
Apr 06, 2018 | 32.03 | 32.03 | 32.03 | 0 | -0.72(-2.20%) | |
Apr 05, 2018 | 32.75 | 32.75 | 32.75 | 0 | +0.22(+0.68%) | |
Apr 04, 2018 | 32.53 | 32.53 | 32.53 | 0 | +0.40(+1.24%) | |
Apr 03, 2018 | 32.13 | 32.13 | 32.13 | 0 | +0.39(+1.23%) |