Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 13.50 | 13.50 | 0 | +0.07(+0.52%) | ||
Dec 28, 2018 | 13.43 | 13.43 | 0 | +0.04(+0.30%) | ||
Dec 27, 2018 | 13.39 | 13.39 | 0 | -0.43(-3.11%) | ||
Dec 26, 2018 | 13.82 | 13.82 | 0 | +0.32(+2.37%) | ||
Dec 24, 2018 | 13.50 | 13.50 | 0 | -0.50(-3.57%) | ||
Dec 18, 2018 | 14.00 | 14.00 | 14.00 | 0 | -0.01(-0.07%) | |
Dec 17, 2018 | 14.01 | 14.01 | 0 | -0.13(-0.92%) | ||
Dec 14, 2018 | 14.14 | 14.14 | 0 | -0.16(-1.12%) | ||
Dec 13, 2018 | 14.30 | 14.30 | 0 | +0.01(+0.07%) | ||
Dec 12, 2018 | 14.29 | 14.29 | 0 | +0.10(+0.70%) | ||
Dec 11, 2018 | 14.19 | 14.19 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 14.19 | 14.19 | 0 | -0.01(-0.07%) | ||
Dec 07, 2018 | 14.20 | 14.20 | 0 | -0.13(-0.91%) | ||
Dec 06, 2018 | 14.33 | 14.33 | 0 | -0.06(-0.42%) | ||
Dec 04, 2018 | 14.39 | 14.39 | 0 | -0.24(-1.64%) | ||
Dec 03, 2018 | 14.63 | 14.63 | 0 | +0.13(+0.90%) | ||
Nov 30, 2018 | 14.50 | 14.50 | 0 | +0.04(+0.28%) | ||
Nov 29, 2018 | 14.46 | 14.46 | 0 | -0.01(-0.07%) | ||
Nov 28, 2018 | 14.47 | 14.47 | 0 | +0.18(+1.26%) | ||
Nov 27, 2018 | 14.29 | 14.29 | 0 | +0.01(+0.07%) | ||
Nov 26, 2018 | 14.28 | 14.28 | 0 | +0.13(+0.92%) | ||
Nov 23, 2018 | 14.15 | 14.15 | 0 | -0.07(-0.49%) | ||
Nov 21, 2018 | 14.22 | 14.22 | 0 | +0.07(+0.49%) | ||
Nov 20, 2018 | 14.15 | 14.15 | 0 | -0.16(-1.12%) | ||
Nov 19, 2018 | 14.31 | 14.31 | 0 | -0.12(-0.83%) | ||
Nov 16, 2018 | 14.43 | 14.43 | 0 | +0.04(+0.28%) | ||
Nov 15, 2018 | 14.39 | 14.39 | 0 | +0.08(+0.56%) | ||
Nov 14, 2018 | 14.31 | 14.31 | 0 | -0.03(-0.21%) | ||
Nov 13, 2018 | 14.34 | 14.34 | 0 | +0.01(+0.07%) | ||
Nov 12, 2018 | 14.33 | 14.33 | 0 | -0.17(-1.17%) | ||
Nov 09, 2018 | 14.50 | 14.50 | 0 | -0.09(-0.62%) | ||
Nov 08, 2018 | 14.59 | 14.59 | 0 | -0.06(-0.41%) | ||
Nov 07, 2018 | 14.65 | 14.65 | 0 | +0.18(+1.24%) | ||
Nov 06, 2018 | 14.47 | 14.47 | 0 | +0.04(+0.28%) | ||
Nov 05, 2018 | 14.43 | 14.43 | 0 | +0.06(+0.42%) | ||
Nov 02, 2018 | 14.37 | 14.37 | 0 | -0.04(-0.28%) | ||
Nov 01, 2018 | 14.41 | 14.41 | 0 | +0.12(+0.84%) | ||
Oct 31, 2018 | 14.29 | 14.29 | 0 | +0.09(+0.63%) | ||
Oct 30, 2018 | 14.20 | 14.20 | 0 | +0.12(+0.85%) | ||
Oct 29, 2018 | 14.08 | 14.08 | 0 | -0.08(-0.56%) | ||
Oct 26, 2018 | 14.16 | 14.16 | 0 | -0.10(-0.70%) | ||
Oct 25, 2018 | 14.26 | 14.26 | 0 | +0.15(+1.06%) | ||
Oct 24, 2018 | 14.11 | 14.11 | 0 | -0.26(-1.81%) | ||
Oct 23, 2018 | 14.37 | 14.37 | 0 | -0.07(-0.48%) | ||
Oct 22, 2018 | 14.44 | 14.44 | 0 | -0.02(-0.14%) | ||
Oct 19, 2018 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | ||
Oct 18, 2018 | 14.46 | 14.46 | 0 | -0.15(-1.03%) | ||
Oct 17, 2018 | 14.61 | 14.61 | 0 | -0.04(-0.27%) | ||
Oct 16, 2018 | 14.65 | 14.65 | 0 | +0.19(+1.31%) | ||
Oct 15, 2018 | 14.46 | 14.46 | 0 | -0.04(-0.28%) | ||
Oct 12, 2018 | 14.50 | 14.50 | 0 | +0.11(+0.76%) | ||
Oct 11, 2018 | 14.39 | 14.39 | 0 | -0.15(-1.03%) | ||
Oct 10, 2018 | 14.54 | 14.54 | 0 | -0.29(-1.96%) | ||
Oct 09, 2018 | 14.83 | 14.83 | 0 | +0.01(+0.07%) | ||
Oct 08, 2018 | 14.82 | 14.82 | 0 | -0.02(-0.13%) | ||
Oct 05, 2018 | 14.84 | 14.84 | 0 | -0.07(-0.47%) | ||
Oct 04, 2018 | 14.91 | 14.91 | 0 | -0.11(-0.73%) | ||
Oct 03, 2018 | 15.02 | 15.02 | 0 | -0.01(-0.07%) | ||
Oct 02, 2018 | 15.03 | 15.03 | 0 | -0.02(-0.13%) |