Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 21.79 21.79 21.79 0 -0.16(-0.73%)
Apr 27, 2018 21.95 21.95 21.95 0 +0.03(+0.14%)
Apr 26, 2018 21.92 21.92 21.92 0 +0.13(+0.60%)
Apr 25, 2018 21.79 21.79 21.79 0 +0.01(+0.05%)
Apr 24, 2018 21.78 21.78 21.78 0 -0.09(-0.41%)
Apr 23, 2018 21.87 21.87 21.87 0 +0.01(+0.05%)
Apr 20, 2018 21.86 21.86 21.86 0 -0.02(-0.09%)
Apr 19, 2018 21.88 21.88 21.88 0 -0.05(-0.23%)
Apr 18, 2018 21.93 21.93 21.93 0 +0.07(+0.32%)
Apr 17, 2018 21.86 21.86 21.86 0 +0.09(+0.41%)
Apr 16, 2018 21.77 21.77 21.77 0 +0.22(+1.02%)
Apr 13, 2018 21.55 21.55 21.55 0 -0.06(-0.28%)
Apr 12, 2018 21.61 21.61 21.61 0 +0.13(+0.61%)
Apr 11, 2018 21.48 21.48 21.48 0 -0.14(-0.65%)
Apr 10, 2018 21.62 21.62 21.62 0 +0.25(+1.17%)
Apr 09, 2018 21.37 21.37 21.37 0 +0.01(+0.05%)
Apr 06, 2018 21.36 21.36 21.36 0 -0.33(-1.52%)
Apr 05, 2018 21.69 21.69 21.69 0 +0.19(+0.88%)
Apr 04, 2018 21.50 21.50 21.50 0 +0.19(+0.89%)
Apr 03, 2018 21.31 21.31 21.31 0 +0.27(+1.28%)
Apr 02, 2018 21.04 21.04 21.04 0 -0.35(-1.64%)
Mar 29, 2018 21.39 21.39 21.39 0 +0.11(+0.52%)
Mar 28, 2018 21.28 21.28 21.28 0 -0.05(-0.23%)
Mar 27, 2018 21.33 21.33 21.33 0 -0.26(-1.20%)
Mar 26, 2018 21.59 21.59 21.59 0 +0.38(+1.79%)
Mar 23, 2018 21.21 21.21 21.21 0 -0.32(-1.49%)
Mar 22, 2018 21.53 21.53 21.53 0 -0.45(-2.05%)
Mar 21, 2018 21.98 21.98 21.98 0 -0.06(-0.27%)
Mar 20, 2018 22.04 22.04 22.04 0 -0.05(-0.23%)
Mar 19, 2018 22.09 22.09 22.09 0 -0.23(-1.03%)
Mar 16, 2018 22.32 22.32 22.32 0 +0.14(+0.63%)
Mar 15, 2018 22.18 22.18 22.18 0 -0.05(-0.22%)
Mar 14, 2018 22.23 22.23 22.23 0 -0.11(-0.49%)
Mar 13, 2018 22.34 22.34 22.34 0 -0.13(-0.58%)
Mar 12, 2018 22.47 22.47 22.47 0 +0.00(+0.00%)
Mar 09, 2018 22.47 22.47 22.47 0 +0.25(+1.13%)
Mar 08, 2018 22.22 22.22 22.22 0 +0.10(+0.45%)
Mar 07, 2018 22.12 22.12 22.12 0 +0.07(+0.32%)
Mar 06, 2018 22.05 22.05 22.05 0 +0.06(+0.27%)
Mar 05, 2018 21.99 21.99 21.99 0 +0.18(+0.83%)
Mar 02, 2018 21.81 21.81 21.81 0 +0.00(+0.00%)
Mar 01, 2018 21.81 21.81 21.81 0 -0.17(-0.77%)
Feb 28, 2018 21.98 21.98 21.98 0 -0.21(-0.95%)
Feb 27, 2018 22.19 22.19 22.19 0 -0.28(-1.25%)
Feb 26, 2018 22.47 22.47 22.47 0 +0.21(+0.94%)
Feb 23, 2018 22.26 22.26 22.26 0 +0.21(+0.95%)
Feb 22, 2018 22.05 22.05 22.05 0 -0.14(-0.63%)
Feb 21, 2018 22.19 22.19 22.19 0 +0.02(+0.09%)
Feb 20, 2018 22.17 22.17 22.17 0 -0.06(-0.27%)
Feb 16, 2018 22.23 22.23 22.23 0 +0.07(+0.32%)
Feb 15, 2018 22.16 22.16 22.16 0 +0.13(+0.59%)
Feb 14, 2018 22.03 22.03 22.03 0 +0.30(+1.38%)
Feb 13, 2018 21.73 21.73 21.73 0 +0.05(+0.23%)
Feb 12, 2018 21.68 21.68 21.68 0 +0.23(+1.07%)
Feb 09, 2018 21.45 21.45 21.45 0 +0.10(+0.47%)
Feb 08, 2018 21.35 21.35 21.35 0 -0.67(-3.04%)
Feb 07, 2018 22.02 22.02 22.02 0 +0.06(+0.27%)
Feb 06, 2018 21.96 21.96 21.96 0 +0.23(+1.06%)
Feb 05, 2018 21.73 21.73 21.73 0 -0.72(-3.21%)
Feb 02, 2018 22.45 22.45 22.45 0 -0.42(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.