Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	85.18	85.83	85.18	85.83	19,200	+0.53(+0.62%)
Nov 29, 2018	85.17	85.63	84.83	85.30	19,832	+0.16(+0.19%)
Nov 28, 2018	84.53	85.14	84.05	85.14	16,840	+0.78(+0.92%)
Nov 27, 2018	83.75	84.36	83.61	84.36	10,382	+0.43(+0.51%)
Nov 26, 2018	83.51	84.03	83.31	83.93	10,282	+1.01(+1.22%)
Nov 23, 2018	83.07	83.25	82.82	82.92	5,000	-0.61(-0.72%)
Nov 21, 2018		83.53	83.53	83.53	0	+0.09(+0.11%)
Nov 20, 2018	84.49	84.49	83.41	83.44	18,234	-2.08(-2.43%)
Nov 19, 2018	85.97	86.18	85.30	85.52	13,907	-0.45(-0.52%)
Nov 16, 2018	85.32	86.16	85.32	85.97	17,700	+0.57(+0.67%)
Nov 15, 2018	84.83	85.62	84.50	85.40	11,432	+0.34(+0.40%)
Nov 14, 2018	85.88	85.88	85.02	85.06	4,724	-0.37(-0.43%)
Nov 13, 2018	86.11	86.30	85.15	85.43	11,636	-0.40(-0.47%)
Nov 12, 2018	86.35	86.59	85.83	85.83	15,559	-0.61(-0.71%)
Nov 09, 2018	86.96	86.96	86.03	86.44	9,500	-0.87(-1.00%)
Nov 08, 2018	87.88	87.90	87.31	87.31	5,225	-0.57(-0.64%)
Nov 07, 2018	87.29	87.88	86.87	87.88	6,831	+1.10(+1.27%)
Nov 06, 2018	86.28	86.78	86.28	86.78	5,996	+0.47(+0.54%)
Nov 05, 2018	85.64	86.32	85.64	86.31	13,598	+0.96(+1.13%)
Nov 02, 2018	86.31	86.33	84.84	85.35	13,300	-0.38(-0.44%)
Nov 01, 2018	85.23	85.73	85.23	85.73	8,876	+0.78(+0.91%)
Oct 31, 2018	85.09	85.61	84.82	84.95	15,255	+0.36(+0.43%)
Oct 30, 2018	83.50	84.60	83.50	84.59	8,253	+1.20(+1.44%)
Oct 29, 2018	83.84	84.50	82.68	83.39	13,092	+0.24(+0.29%)
Oct 26, 2018	83.98	83.98	82.55	83.15	13,800	-1.41(-1.67%)
Oct 25, 2018	84.37	85.13	84.11	84.56	12,998	+0.33(+0.39%)
Oct 24, 2018	85.83	85.83	84.23	84.23	10,657	-1.71(-1.99%)
Oct 23, 2018	85.57	86.27	84.78	85.94	16,243	-0.61(-0.70%)
Oct 22, 2018	87.44	87.44	86.55	86.55	13,181	-0.72(-0.83%)
Oct 19, 2018	87.09	87.74	87.09	87.27	10,300	+0.18(+0.21%)
Oct 18, 2018	87.56	87.99	86.96	87.09	6,807	-0.76(-0.87%)
Oct 17, 2018	87.85	88.07	87.18	87.85	11,008	-0.04(-0.05%)
Oct 16, 2018	86.91	87.97	86.91	87.89	13,115	+1.06(+1.23%)
Oct 15, 2018	86.84	87.33	86.56	86.83	6,202	+0.09(+0.10%)
Oct 12, 2018	86.75	87.38	85.88	86.74	99,700	+0.64(+0.74%)
Oct 11, 2018	88.21	88.21	86.10	86.10	13,106	-2.14(-2.43%)
Oct 10, 2018	90.05	90.05	88.10	88.24	30,791	-1.89(-2.10%)
Oct 09, 2018	91.01	91.01	90.11	90.13	6,849	-0.54(-0.60%)
Oct 08, 2018	90.43	90.72	90.38	90.67	11,655	+0.07(+0.08%)
Oct 05, 2018	90.96	90.96	90.41	90.60	5,100	-0.20(-0.22%)
Oct 04, 2018	91.00	91.00	90.40	90.80	9,841	-0.30(-0.32%)
Oct 03, 2018	91.62	91.67	91.09	91.09	9,482	-0.17(-0.19%)
Oct 02, 2018	91.09	91.48	90.96	91.27	12,250	+0.38(+0.42%)
Oct 01, 2018	90.69	91.34	90.69	90.89	14,692	+0.46(+0.51%)
Sep 28, 2018	90.17	90.56	90.17	90.43	7,800	+0.36(+0.40%)
Sep 27, 2018	90.00	90.65	90.00	90.07	12,512	-0.04(-0.05%)
Sep 26, 2018	90.61	90.81	90.07	90.11	11,089	-0.41(-0.45%)
Sep 25, 2018	91.26	91.54	90.48	90.52	10,461	-1.24(-1.35%)
Sep 24, 2018	91.96	92.45	91.65	91.76	11,697	-0.40(-0.44%)
Sep 21, 2018	92.24	92.54	92.16	92.16	9,600	+0.11(+0.12%)
Sep 20, 2018	91.97	92.18	91.82	92.05	7,375	+0.40(+0.43%)
Sep 19, 2018	91.96	92.27	91.65	91.65	5,852	-0.50(-0.54%)
Sep 18, 2018	91.82	92.31	91.81	92.15	5,035	+0.54(+0.58%)
Sep 17, 2018	91.40	92.00	91.40	91.61	9,995	+0.11(+0.12%)
Sep 14, 2018	91.55	91.61	91.24	91.50	10,400	-0.01(-0.01%)
Sep 13, 2018	91.53	91.60	91.35	91.51	7,723	+0.19(+0.21%)
Sep 12, 2018	90.84	91.40	90.80	91.32	7,353	+0.41(+0.45%)
Sep 11, 2018	90.65	91.13	90.62	90.91	6,747	+0.20(+0.22%)
Sep 10, 2018	90.89	91.00	90.71	90.71	8,452	+0.19(+0.21%)
Sep 07, 2018	90.63	90.78	90.24	90.52	8,100	-0.41(-0.45%)
Sep 06, 2018	91.13	91.19	90.55	90.93	20,271	+0.11(+0.12%)
Sep 05, 2018	90.31	90.90	90.23	90.82	5,346	+0.48(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.