Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.65	22.80	22.53	22.55	409,076	-0.16(-0.71%)
Nov 29, 2018	22.79	22.90	22.61	22.72	229,541	+0.08(+0.37%)
Nov 28, 2018	22.42	22.71	22.32	22.63	254,801	+0.28(+1.25%)
Nov 27, 2018	22.43	22.49	22.28	22.35	307,565	-0.27(-1.21%)
Nov 26, 2018	22.67	22.74	22.61	22.62	300,585	+0.27(+1.19%)
Nov 23, 2018	22.26	22.39	22.18	22.36	214,618	-0.92(-3.97%)
Nov 21, 2018		23.28	23.28	23.28	0	+0.43(+1.87%)
Nov 20, 2018	23.32	23.37	22.78	22.86	209,126	-0.71(-3.03%)
Nov 19, 2018	23.67	23.76	23.51	23.57	235,398	-0.29(-1.23%)
Nov 16, 2018	23.82	23.97	23.72	23.86	199,033	-0.02(-0.09%)
Nov 15, 2018	23.46	23.93	23.39	23.88	295,461	+0.26(+1.10%)
Nov 14, 2018	23.67	23.73	23.48	23.63	336,776	+0.08(+0.36%)
Nov 13, 2018	23.81	23.96	23.51	23.54	208,219	-0.69(-2.83%)
Nov 12, 2018	24.58	24.64	24.17	24.23	169,725	-0.28(-1.14%)
Nov 09, 2018	24.32	24.60	24.25	24.51	182,590	-0.04(-0.14%)
Nov 08, 2018	24.99	25.00	24.43	24.54	168,207	-0.59(-2.36%)
Nov 07, 2018	25.17	25.23	24.98	25.14	154,646	+0.43(+1.76%)
Nov 06, 2018	24.59	24.70	24.40	24.70	212,076	+0.01(+0.03%)
Nov 05, 2018	24.81	24.87	24.58	24.70	279,874	+0.27(+1.12%)
Nov 02, 2018	24.67	24.72	24.25	24.42	186,164	-0.20(-0.82%)
Nov 01, 2018	24.72	24.76	24.48	24.63	233,373	-0.09(-0.37%)
Oct 31, 2018	24.70	25.00	24.67	24.72	496,016	+0.18(+0.74%)
Oct 30, 2018	24.23	24.54	24.20	24.53	172,481	+0.31(+1.30%)
Oct 29, 2018	24.50	24.58	23.78	24.22	350,643	+0.09(+0.38%)
Oct 26, 2018	23.72	24.25	23.66	24.13	259,372	+0.49(+2.07%)
Oct 25, 2018	23.64	23.89	23.51	23.64	324,417	+0.44(+1.90%)
Oct 24, 2018	23.91	23.94	23.20	23.20	391,240	-0.87(-3.63%)
Oct 23, 2018	23.97	24.17	23.75	24.07	323,926	-0.38(-1.54%)
Oct 22, 2018	24.58	24.60	24.32	24.45	153,325	-0.36(-1.47%)
Oct 19, 2018	24.63	25.00	24.63	24.81	486,287	+0.38(+1.57%)
Oct 18, 2018	24.87	24.93	24.40	24.43	618,184	-0.71(-2.81%)
Oct 17, 2018	25.36	25.36	24.98	25.14	279,297	-0.52(-2.04%)
Oct 16, 2018	25.51	25.70	25.44	25.66	209,513	+0.22(+0.85%)
Oct 15, 2018	25.53	25.58	25.42	25.44	125,466	+0.17(+0.66%)
Oct 12, 2018	25.58	25.58	25.07	25.28	200,749	-0.11(-0.44%)
Oct 11, 2018	25.70	25.79	25.25	25.39	495,169	-0.52(-2.02%)
Oct 10, 2018	26.23	26.23	25.91	25.91	493,423	-0.22(-0.86%)
Oct 09, 2018	26.04	26.30	25.94	26.14	267,053	+0.53(+2.08%)
Oct 08, 2018	25.36	25.64	25.32	25.60	448,320	-0.67(-2.56%)
Oct 05, 2018	26.55	26.56	26.09	26.28	1,910,404	+0.02(+0.08%)
Oct 04, 2018	26.42	26.46	26.09	26.25	2,120,931	-0.16(-0.61%)
Oct 03, 2018	26.52	26.53	26.28	26.42	240,595	-0.05(-0.19%)
Oct 02, 2018	26.49	26.51	26.33	26.46	250,777	-0.03(-0.13%)
Oct 01, 2018	26.54	26.70	26.39	26.50	773,424	+0.16(+0.61%)
Sep 28, 2018	26.30	26.65	26.28	26.34	385,912	-0.48(-1.80%)
Sep 27, 2018	27.02	27.11	26.79	26.82	186,740	-0.43(-1.57%)
Sep 26, 2018	27.08	27.39	27.03	27.25	219,435	-0.07(-0.26%)
Sep 25, 2018	27.18	27.35	27.11	27.32	348,015	+0.65(+2.44%)
Sep 24, 2018	26.78	26.82	26.63	26.67	119,178	+0.40(+1.54%)
Sep 21, 2018	26.31	26.41	26.13	26.26	211,698	+0.03(+0.10%)
Sep 20, 2018	26.18	26.27	26.04	26.24	175,842	+0.33(+1.29%)
Sep 19, 2018	25.76	25.96	25.74	25.90	116,520	+0.08(+0.32%)
Sep 18, 2018	25.76	25.93	25.75	25.82	105,930	+0.16(+0.64%)
Sep 17, 2018	25.76	25.89	25.57	25.66	118,856	+0.28(+1.10%)
Sep 14, 2018	25.42	25.49	25.34	25.38	90,811	-0.22(-0.85%)
Sep 13, 2018	25.63	25.67	25.43	25.60	149,943	+0.24(+0.94%)
Sep 12, 2018	25.37	25.49	25.30	25.36	155,300	+0.16(+0.65%)
Sep 11, 2018	24.83	25.21	24.78	25.19	169,276	+0.19(+0.76%)
Sep 10, 2018	25.13	25.18	24.99	25.00	272,751	+0.20(+0.80%)
Sep 07, 2018	24.70	24.86	24.63	24.80	142,599	-0.25(-1.01%)
Sep 06, 2018	25.27	25.40	24.98	25.06	161,331	-0.35(-1.37%)
Sep 05, 2018	25.69	25.71	25.30	25.40	215,149	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.