Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.81	27.87	27.75	27.79	4,709	+0.29(+1.06%)
Jun 28, 2018	27.38	27.50	27.38	27.50	1,984	-0.09(-0.33%)
Jun 27, 2018	27.76	27.79	27.59	27.59	8,023	-0.38(-1.36%)
Jun 26, 2018	27.93	27.97	27.85	27.97	4,240	-0.07(-0.25%)
Jun 25, 2018	28.05	28.05	28.01	28.04	1,061	-1.91(-6.38%)
Jun 22, 2018	29.95	29.95	29.95	29.95	148	+0.27(+0.91%)
Jun 21, 2018	29.68	29.68	29.68	29.68	502	-0.34(-1.15%)
Jun 20, 2018	30.02	30.02	30.02	30.02	904	+0.04(+0.15%)
Jun 19, 2018	29.85	29.98	29.82	29.98	461	-0.19(-0.64%)
Jun 18, 2018	30.08	30.17	30.03	30.17	10,805	-0.28(-0.90%)
Jun 15, 2018		30.47	30.75	30.45	3,796	-0.30(-0.98%)
Jun 14, 2018	30.81	30.82	30.75	30.75	901	-0.18(-0.57%)
Jun 13, 2018	30.95	30.96	30.87	30.93	3,635	+0.13(+0.41%)
Jun 12, 2018	30.90	30.91	30.78	30.80	703	-0.12(-0.39%)
Jun 11, 2018	30.75	30.92	30.75	30.92	661	+0.34(+1.11%)
Jun 08, 2018	30.46	30.64	30.46	30.58	812	-0.30(-0.99%)
Jun 07, 2018	30.88	30.88	30.88	30.88	210	+0.03(+0.11%)
Jun 06, 2018	30.84	30.85	30.84	30.85	725	+0.35(+1.15%)
Jun 05, 2018	30.53	30.58	30.50	30.50	1,778	-0.07(-0.24%)
Jun 04, 2018	30.62	30.63	30.55	30.57	6,080	+0.11(+0.34%)
Jun 01, 2018	30.47	30.47	30.47	30.47	724	+0.38(+1.26%)
May 31, 2018	29.97	30.09	29.86	30.09	2,618	+0.08(+0.27%)
May 30, 2018	29.77	30.07	29.74	30.01	6,920	+0.66(+2.25%)
May 29, 2018	29.67	29.73	29.30	29.35	612,138	-1.29(-4.21%)
May 25, 2018		30.64	30.64	30.64	0	-0.38(-1.23%)
May 24, 2018	31.02	31.02	31.02	31.02	0	+0.00(+0.00%)
May 23, 2018	31.04	31.04	31.00	31.02	5,300	-0.55(-1.74%)
May 22, 2018	31.57	31.57	31.57	31.57	0	+0.00(+0.00%)
May 21, 2018	31.57	31.57	31.57	31.57	54	+0.28(+0.89%)
May 18, 2018	31.30	31.30	31.29	31.29	200	-0.28(-0.89%)
May 17, 2018	31.56	31.57	31.55	31.57	500	-0.19(-0.60%)
May 16, 2018	31.76	31.76	31.76	31.76	126	+0.00(+0.00%)
May 15, 2018	31.74	31.76	31.74	31.76	767	-0.27(-0.86%)
May 14, 2018	32.03	32.03	32.03	32.03	310	+0.05(+0.17%)
May 11, 2018	32.01	32.01	31.98	31.98	626	+0.07(+0.23%)
May 10, 2018	31.91	31.91	31.89	31.91	2,757	+0.16(+0.49%)
May 09, 2018	31.73	31.75	31.72	31.75	5,200	+0.09(+0.30%)
May 08, 2018	31.66	31.66	31.66	31.66	91	+0.00(+0.00%)
May 07, 2018	31.66	31.66	31.66	31.66	0	+0.00(+0.00%)
May 04, 2018	31.66	31.66	31.66	31.66	33	+0.00(+0.00%)
May 03, 2018	31.66	31.66	31.66	31.66	55	+0.00(+0.00%)
May 02, 2018	31.66	31.66	31.66	31.66	120	+0.00(+0.00%)
May 01, 2018	31.66	31.66	31.66	31.66	50	+0.00(+0.00%)
Apr 30, 2018	31.73	31.75	31.66	31.66	8,347	-0.15(-0.49%)
Apr 27, 2018	31.77	31.81	31.77	31.81	1,061	-0.12(-0.38%)
Apr 26, 2018	31.84	31.93	31.84	31.93	655	+0.34(+1.08%)
Apr 25, 2018	31.59	31.59	31.59	31.59	90	-0.44(-1.39%)
Apr 24, 2018	32.03	32.03	32.03	32.03	0	+0.00(+0.00%)
Apr 23, 2018	32.01	32.04	32.01	32.03	1,180	-0.13(-0.40%)
Apr 20, 2018	32.16	32.16	32.16	32.16	30	+0.00(+0.00%)
Apr 19, 2018	32.16	32.16	32.16	32.16	235	+0.15(+0.47%)
Apr 18, 2018	32.01	32.01	32.01	32.01	66	+0.00(+0.00%)
Apr 17, 2018	32.01	32.01	32.01	32.01	193	+0.15(+0.48%)
Apr 16, 2018	31.83	31.86	31.83	31.86	380	+0.07(+0.21%)
Apr 13, 2018	31.79	31.79	31.79	31.79	103	+0.08(+0.25%)
Apr 12, 2018	31.62	31.71	31.61	31.71	4,462	+0.32(+1.00%)
Apr 11, 2018	31.71	31.71	31.39	31.39	229,890	-0.48(-1.52%)
Apr 10, 2018	31.86	31.88	31.86	31.88	962	+0.39(+1.23%)
Apr 09, 2018	31.67	31.67	31.49	31.49	1,263	+0.15(+0.48%)
Apr 06, 2018	31.34	31.34	31.34	31.34	280	+0.02(+0.06%)
Apr 05, 2018	31.40	31.46	31.26	31.32	11,806	+0.40(+1.29%)
Apr 04, 2018	30.62	30.92	30.62	30.92	1,011	-0.13(-0.42%)
Apr 03, 2018	31.04	31.09	30.90	31.05	2,401	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.