Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 40.87 | 40.87 | 0 | +0.21(+0.52%) | ||
Sep 27, 2018 | 40.66 | 40.66 | 0 | +0.04(+0.10%) | ||
Sep 26, 2018 | 40.62 | 40.62 | 0 | -0.17(-0.42%) | ||
Sep 25, 2018 | 40.79 | 40.79 | 0 | +0.20(+0.49%) | ||
Sep 24, 2018 | 40.59 | 40.59 | 0 | +0.01(+0.02%) | ||
Sep 21, 2018 | 40.58 | 40.58 | 0 | -0.29(-0.71%) | ||
Sep 20, 2018 | 40.87 | 40.87 | 0 | +0.27(+0.67%) | ||
Sep 19, 2018 | 40.60 | 40.60 | 0 | -0.25(-0.61%) | ||
Sep 18, 2018 | 40.85 | 40.85 | 0 | +0.23(+0.57%) | ||
Sep 17, 2018 | 40.62 | 40.62 | 0 | -0.63(-1.53%) | ||
Sep 14, 2018 | 41.25 | 41.25 | 0 | -0.01(-0.02%) | ||
Sep 13, 2018 | 41.26 | 41.26 | 0 | +0.16(+0.39%) | ||
Sep 12, 2018 | 41.10 | 41.10 | 0 | -0.02(-0.05%) | ||
Sep 11, 2018 | 41.12 | 41.12 | 0 | +0.21(+0.51%) | ||
Sep 10, 2018 | 40.91 | 40.91 | 0 | +0.25(+0.61%) | ||
Sep 07, 2018 | 40.66 | 40.66 | 0 | -0.01(-0.02%) | ||
Sep 06, 2018 | 40.67 | 40.67 | 0 | -0.14(-0.34%) | ||
Sep 05, 2018 | 40.81 | 40.81 | 0 | -0.49(-1.19%) | ||
Sep 04, 2018 | 41.30 | 41.30 | 0 | +0.19(+0.46%) | ||
Aug 31, 2018 | 41.11 | 41.11 | 41.11 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 41.11 | 41.11 | 0 | -0.21(-0.51%) | ||
Aug 29, 2018 | 41.32 | 41.32 | 0 | +0.25(+0.61%) | ||
Aug 28, 2018 | 41.07 | 41.07 | 0 | +0.18(+0.44%) | ||
Aug 27, 2018 | 40.89 | 40.89 | 0 | +0.35(+0.86%) | ||
Aug 24, 2018 | 40.54 | 40.54 | 0 | +0.42(+1.05%) | ||
Aug 23, 2018 | 40.12 | 40.12 | 0 | +0.05(+0.12%) | ||
Aug 22, 2018 | 40.07 | 40.07 | 0 | +0.16(+0.40%) | ||
Aug 21, 2018 | 39.91 | 39.91 | 0 | +0.38(+0.96%) | ||
Aug 20, 2018 | 39.53 | 39.53 | 0 | +0.13(+0.33%) | ||
Aug 17, 2018 | 39.40 | 39.40 | 0 | +0.17(+0.43%) | ||
Aug 16, 2018 | 39.23 | 39.23 | 0 | +0.37(+0.95%) | ||
Aug 15, 2018 | 38.86 | 38.86 | 0 | -0.51(-1.30%) | ||
Aug 14, 2018 | 39.37 | 39.37 | 0 | +0.15(+0.38%) | ||
Aug 13, 2018 | 39.22 | 39.22 | 0 | -0.07(-0.18%) | ||
Aug 10, 2018 | 39.29 | 39.29 | 0 | +0.09(+0.23%) | ||
Aug 09, 2018 | 39.20 | 39.20 | 0 | +0.18(+0.46%) | ||
Aug 08, 2018 | 39.02 | 39.02 | 0 | -0.17(-0.43%) | ||
Aug 07, 2018 | 39.19 | 39.19 | 0 | +0.28(+0.72%) | ||
Aug 06, 2018 | 38.91 | 38.91 | 0 | +0.39(+1.01%) | ||
Aug 03, 2018 | 38.52 | 38.52 | 0 | -0.31(-0.80%) | ||
Aug 02, 2018 | 38.83 | 38.83 | 0 | +0.45(+1.17%) | ||
Aug 01, 2018 | 38.38 | 38.38 | 0 | +0.12(+0.31%) | ||
Jul 31, 2018 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.14(+0.37%) |
Jul 30, 2018 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | -0.59(-1.52%) |
Jul 27, 2018 | 38.71 | 38.71 | 0 | -0.62(-1.58%) | ||
Jul 26, 2018 | 39.33 | 39.33 | 0 | -0.17(-0.43%) | ||
Jul 25, 2018 | 39.50 | 39.50 | 0 | +0.43(+1.10%) | ||
Jul 24, 2018 | 39.07 | 39.07 | 0 | -0.56(-1.41%) | ||
Jul 23, 2018 | 39.63 | 39.63 | 0 | -0.07(-0.18%) | ||
Jul 20, 2018 | 39.70 | 39.70 | 0 | -0.06(-0.15%) | ||
Jul 19, 2018 | 39.76 | 39.76 | 0 | -0.06(-0.15%) | ||
Jul 18, 2018 | 39.82 | 39.82 | 0 | +0.12(+0.30%) | ||
Jul 17, 2018 | 39.70 | 39.70 | 0 | +0.42(+1.07%) | ||
Jul 16, 2018 | 39.28 | 39.28 | 0 | -0.21(-0.53%) | ||
Jul 13, 2018 | 39.49 | 39.49 | 0 | -0.05(-0.13%) | ||
Jul 12, 2018 | 39.54 | 39.54 | 0 | +0.43(+1.10%) | ||
Jul 11, 2018 | 39.11 | 39.11 | 0 | -0.34(-0.86%) | ||
Jul 10, 2018 | 39.45 | 39.45 | 0 | +0.00(+0.00%) | ||
Jul 09, 2018 | 39.45 | 39.45 | 0 | +0.15(+0.38%) | ||
Jul 06, 2018 | 39.30 | 39.30 | 0 | +0.42(+1.08%) | ||
Jul 05, 2018 | 38.88 | 38.88 | 0 | +0.35(+0.91%) | ||
Jul 03, 2018 | 38.53 | 38.53 | 0 | -0.04(-0.10%) |