5N Plus Inc (OP: FPLSF )
3.850
-0.100
(-2.53%)
Streaming Delayed Price
Updated: 3:27 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2018 | 2.710 | 2.710 | 2.710 | 0 | +0.05(+1.89%) | |
| Aug 02, 2018 | 2.660 | 2.660 | 2.660 | 0 | +0.06(+2.11%) | |
| Jul 31, 2018 | 2.605 | 2.605 | 2.605 | 0 | +0.00(+0.00%) | |
| Jul 17, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 16, 2018 | 2.601 | 2.601 | 2.601 | 0 | +0.35(+15.60%) | |
| Jul 10, 2018 | 2.250 | 2.250 | 2.250 | 0 | -0.19(-7.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.