Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 26.57 | 26.57 | 0 | +0.03(+0.11%) | ||
Dec 28, 2018 | 26.54 | 26.54 | 0 | -0.05(-0.19%) | ||
Dec 27, 2018 | 26.59 | 26.59 | 0 | +0.03(+0.11%) | ||
Dec 26, 2018 | 26.56 | 26.56 | 0 | -0.05(-0.19%) | ||
Dec 24, 2018 | 26.61 | 26.61 | 0 | -0.03(-0.11%) | ||
Dec 18, 2018 | 26.64 | 26.64 | 26.64 | 0 | +0.02(+0.08%) | |
Dec 17, 2018 | 26.62 | 26.62 | 0 | +0.02(+0.08%) | ||
Dec 14, 2018 | 26.60 | 26.60 | 0 | +0.02(+0.08%) | ||
Dec 13, 2018 | 26.58 | 26.58 | 0 | -0.02(-0.08%) | ||
Dec 12, 2018 | 26.60 | 26.60 | 0 | -0.04(-0.15%) | ||
Dec 11, 2018 | 26.64 | 26.64 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 26.64 | 26.64 | 0 | +0.01(+0.04%) | ||
Dec 07, 2018 | 26.63 | 26.63 | 0 | -0.02(-0.08%) | ||
Dec 06, 2018 | 26.65 | 26.65 | 0 | +0.03(+0.11%) | ||
Dec 04, 2018 | 26.62 | 26.62 | 0 | +0.11(+0.41%) | ||
Dec 03, 2018 | 26.51 | 26.51 | 0 | +0.03(+0.11%) | ||
Nov 30, 2018 | 26.48 | 26.48 | 0 | +0.02(+0.08%) | ||
Nov 29, 2018 | 26.46 | 26.46 | 0 | -0.01(-0.04%) | ||
Nov 28, 2018 | 26.47 | 26.47 | 0 | -0.02(-0.08%) | ||
Nov 27, 2018 | 26.49 | 26.49 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 26.49 | 26.49 | 0 | -0.02(-0.08%) | ||
Nov 23, 2018 | 26.51 | 26.51 | 0 | +0.01(+0.04%) | ||
Nov 21, 2018 | 26.50 | 26.50 | 0 | -0.02(-0.08%) | ||
Nov 20, 2018 | 26.52 | 26.52 | 0 | +0.01(+0.04%) | ||
Nov 19, 2018 | 26.51 | 26.51 | 0 | +0.01(+0.04%) | ||
Nov 16, 2018 | 26.50 | 26.50 | 0 | +0.04(+0.15%) | ||
Nov 15, 2018 | 26.46 | 26.46 | 0 | +0.00(+0.00%) | ||
Nov 14, 2018 | 26.46 | 26.46 | 0 | -0.01(-0.04%) | ||
Nov 13, 2018 | 26.47 | 26.47 | 0 | +0.03(+0.11%) | ||
Nov 12, 2018 | 26.44 | 26.44 | 0 | +0.00(+0.00%) | ||
Nov 09, 2018 | 26.44 | 26.44 | 0 | +0.02(+0.08%) | ||
Nov 08, 2018 | 26.42 | 26.42 | 0 | -0.01(-0.04%) | ||
Nov 07, 2018 | 26.43 | 26.43 | 0 | +0.00(+0.00%) | ||
Nov 06, 2018 | 26.43 | 26.43 | 0 | +0.02(+0.08%) | ||
Nov 05, 2018 | 26.41 | 26.41 | 0 | +0.02(+0.08%) | ||
Nov 02, 2018 | 26.39 | 26.39 | 0 | -0.07(-0.26%) | ||
Nov 01, 2018 | 26.46 | 26.46 | 0 | +0.02(+0.08%) | ||
Oct 31, 2018 | 26.44 | 26.44 | 0 | -0.06(-0.23%) | ||
Oct 30, 2018 | 26.50 | 26.50 | 0 | -0.03(-0.11%) | ||
Oct 29, 2018 | 26.53 | 26.53 | 0 | -0.02(-0.08%) | ||
Oct 26, 2018 | 26.55 | 26.55 | 0 | +0.04(+0.15%) | ||
Oct 25, 2018 | 26.51 | 26.51 | 0 | -0.01(-0.04%) | ||
Oct 24, 2018 | 26.52 | 26.52 | 0 | +0.02(+0.08%) | ||
Oct 23, 2018 | 26.50 | 26.50 | 0 | +0.01(+0.04%) | ||
Oct 22, 2018 | 26.49 | 26.49 | 0 | +0.00(+0.00%) | ||
Oct 19, 2018 | 26.49 | 26.49 | 0 | -0.02(-0.08%) | ||
Oct 18, 2018 | 26.51 | 26.51 | 0 | -0.02(-0.08%) | ||
Oct 17, 2018 | 26.53 | 26.53 | 0 | -0.02(-0.08%) | ||
Oct 16, 2018 | 26.55 | 26.55 | 0 | +0.02(+0.08%) | ||
Oct 15, 2018 | 26.53 | 26.53 | 0 | -0.02(-0.08%) | ||
Oct 12, 2018 | 26.55 | 26.55 | 0 | -0.02(-0.08%) | ||
Oct 11, 2018 | 26.57 | 26.57 | 0 | +0.10(+0.38%) | ||
Oct 10, 2018 | 26.47 | 26.47 | 0 | -0.05(-0.19%) | ||
Oct 09, 2018 | 26.52 | 26.52 | 0 | +0.03(+0.11%) | ||
Oct 08, 2018 | 26.49 | 26.49 | 0 | +0.00(+0.00%) | ||
Oct 05, 2018 | 26.49 | 26.49 | 0 | -0.04(-0.15%) | ||
Oct 04, 2018 | 26.53 | 26.53 | 0 | -0.04(-0.15%) | ||
Oct 03, 2018 | 26.57 | 26.57 | 0 | -0.12(-0.45%) | ||
Oct 02, 2018 | 26.69 | 26.69 | 0 | +0.03(+0.11%) |