Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 8.790 | 8.790 | 0 | +0.04(+0.46%) | ||
Oct 30, 2018 | 8.750 | 8.750 | 0 | +0.07(+0.81%) | ||
Oct 29, 2018 | 8.680 | 8.680 | 0 | -0.07(-0.80%) | ||
Oct 26, 2018 | 8.750 | 8.750 | 0 | -0.02(-0.23%) | ||
Oct 25, 2018 | 8.770 | 8.770 | 0 | +0.04(+0.46%) | ||
Oct 24, 2018 | 8.730 | 8.730 | 0 | -0.18(-2.02%) | ||
Oct 23, 2018 | 8.910 | 8.910 | 0 | -0.09(-1.00%) | ||
Oct 22, 2018 | 9.000 | 9.000 | 0 | -0.05(-0.55%) | ||
Oct 19, 2018 | 9.050 | 9.050 | 0 | -0.01(-0.11%) | ||
Oct 18, 2018 | 9.060 | 9.060 | 0 | -0.10(-1.09%) | ||
Oct 17, 2018 | 9.160 | 9.160 | 0 | -0.05(-0.54%) | ||
Oct 16, 2018 | 9.210 | 9.210 | 0 | +0.06(+0.66%) | ||
Oct 15, 2018 | 9.150 | 9.150 | 0 | +0.02(+0.22%) | ||
Oct 12, 2018 | 9.130 | 9.130 | 0 | +0.03(+0.33%) | ||
Oct 11, 2018 | 9.100 | 9.100 | 0 | -0.07(-0.76%) | ||
Oct 10, 2018 | 9.170 | 9.170 | 0 | -0.15(-1.61%) | ||
Oct 09, 2018 | 9.320 | 9.320 | 0 | +0.03(+0.32%) | ||
Oct 08, 2018 | 9.290 | 9.290 | 0 | -0.02(-0.21%) | ||
Oct 05, 2018 | 9.310 | 9.310 | 0 | -0.03(-0.32%) | ||
Oct 04, 2018 | 9.340 | 9.340 | 0 | -0.07(-0.74%) | ||
Oct 03, 2018 | 9.410 | 9.410 | 0 | +0.02(+0.21%) | ||
Oct 02, 2018 | 9.390 | 9.390 | 0 | +0.03(+0.32%) | ||
Oct 01, 2018 | 9.360 | 9.360 | 0 | +0.06(+0.65%) | ||
Sep 28, 2018 | 9.300 | 9.300 | 0 | -0.01(-0.11%) | ||
Sep 27, 2018 | 9.310 | 9.310 | 0 | +0.01(+0.11%) | ||
Sep 26, 2018 | 9.300 | 9.300 | 0 | -0.05(-0.53%) | ||
Sep 25, 2018 | 9.350 | 9.350 | 0 | +0.05(+0.54%) | ||
Sep 24, 2018 | 9.300 | 9.300 | 0 | +0.04(+0.43%) | ||
Sep 21, 2018 | 9.260 | 9.260 | 0 | +0.03(+0.33%) | ||
Sep 20, 2018 | 9.230 | 9.230 | 0 | +0.05(+0.54%) | ||
Sep 19, 2018 | 9.180 | 9.180 | 0 | +0.05(+0.55%) | ||
Sep 18, 2018 | 9.130 | 9.130 | 0 | +0.07(+0.77%) | ||
Sep 17, 2018 | 9.060 | 9.060 | 0 | +0.01(+0.11%) | ||
Sep 14, 2018 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | ||
Sep 13, 2018 | 9.050 | 9.050 | 0 | +0.01(+0.11%) | ||
Sep 12, 2018 | 9.040 | 9.040 | 0 | +0.06(+0.67%) | ||
Sep 11, 2018 | 8.980 | 8.980 | 0 | +0.04(+0.45%) | ||
Sep 10, 2018 | 8.940 | 8.940 | 0 | -0.01(-0.11%) | ||
Sep 07, 2018 | 8.950 | 8.950 | 0 | -0.02(-0.22%) | ||
Sep 06, 2018 | 8.970 | 8.970 | 0 | -0.06(-0.66%) | ||
Sep 05, 2018 | 9.030 | 9.030 | 0 | -0.03(-0.33%) | ||
Sep 04, 2018 | 9.060 | 9.060 | 0 | -0.08(-0.88%) | ||
Aug 31, 2018 | 9.140 | 9.140 | 9.140 | 0 | -0.04(-0.44%) | |
Aug 30, 2018 | 9.180 | 9.180 | 0 | -0.05(-0.54%) | ||
Aug 29, 2018 | 9.230 | 9.230 | 0 | +0.03(+0.33%) | ||
Aug 28, 2018 | 9.200 | 9.200 | 0 | -0.04(-0.43%) | ||
Aug 27, 2018 | 9.240 | 9.240 | 0 | +0.06(+0.65%) | ||
Aug 24, 2018 | 9.180 | 9.180 | 0 | +0.08(+0.88%) | ||
Aug 23, 2018 | 9.100 | 9.100 | 0 | -0.06(-0.66%) | ||
Aug 22, 2018 | 9.160 | 9.160 | 0 | +0.06(+0.66%) | ||
Aug 21, 2018 | 9.100 | 9.100 | 0 | +0.04(+0.44%) | ||
Aug 20, 2018 | 9.060 | 9.060 | 0 | +0.04(+0.44%) | ||
Aug 17, 2018 | 9.020 | 9.020 | 0 | +0.04(+0.45%) | ||
Aug 16, 2018 | 8.980 | 8.980 | 0 | +0.05(+0.56%) | ||
Aug 15, 2018 | 8.930 | 8.930 | 0 | -0.21(-2.30%) | ||
Aug 14, 2018 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
Aug 13, 2018 | 9.140 | 9.140 | 0 | -0.09(-0.98%) | ||
Aug 10, 2018 | 9.230 | 9.230 | 0 | -0.07(-0.75%) | ||
Aug 09, 2018 | 9.300 | 9.300 | 0 | -0.04(-0.43%) | ||
Aug 08, 2018 | 9.340 | 9.340 | 0 | -0.03(-0.32%) | ||
Aug 07, 2018 | 9.370 | 9.370 | 0 | +0.05(+0.54%) | ||
Aug 06, 2018 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | ||
Aug 02, 2018 | 9.320 | 9.320 | 0 | -0.04(-0.43%) |