Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 9.140 | 9.140 | 9.140 | 0 | -0.04(-0.44%) | |
Aug 30, 2018 | 9.180 | 9.180 | 0 | -0.05(-0.54%) | ||
Aug 29, 2018 | 9.230 | 9.230 | 0 | +0.03(+0.33%) | ||
Aug 28, 2018 | 9.200 | 9.200 | 0 | -0.04(-0.43%) | ||
Aug 27, 2018 | 9.240 | 9.240 | 0 | +0.06(+0.65%) | ||
Aug 24, 2018 | 9.180 | 9.180 | 0 | +0.08(+0.88%) | ||
Aug 23, 2018 | 9.100 | 9.100 | 0 | -0.06(-0.66%) | ||
Aug 22, 2018 | 9.160 | 9.160 | 0 | +0.06(+0.66%) | ||
Aug 21, 2018 | 9.100 | 9.100 | 0 | +0.04(+0.44%) | ||
Aug 20, 2018 | 9.060 | 9.060 | 0 | +0.04(+0.44%) | ||
Aug 17, 2018 | 9.020 | 9.020 | 0 | +0.04(+0.45%) | ||
Aug 16, 2018 | 8.980 | 8.980 | 0 | +0.05(+0.56%) | ||
Aug 15, 2018 | 8.930 | 8.930 | 0 | -0.21(-2.30%) | ||
Aug 14, 2018 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
Aug 13, 2018 | 9.140 | 9.140 | 0 | -0.09(-0.98%) | ||
Aug 10, 2018 | 9.230 | 9.230 | 0 | -0.07(-0.75%) | ||
Aug 09, 2018 | 9.300 | 9.300 | 0 | -0.04(-0.43%) | ||
Aug 08, 2018 | 9.340 | 9.340 | 0 | -0.03(-0.32%) | ||
Aug 07, 2018 | 9.370 | 9.370 | 0 | +0.05(+0.54%) | ||
Aug 06, 2018 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | ||
Aug 02, 2018 | 9.320 | 9.320 | 0 | -0.04(-0.43%) | ||
Aug 01, 2018 | 9.360 | 9.360 | 0 | -0.07(-0.74%) | ||
Jul 31, 2018 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.03(+0.32%) |
Jul 30, 2018 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.04(+0.43%) |
Jul 27, 2018 | 9.360 | 9.360 | 0 | -0.01(-0.11%) | ||
Jul 26, 2018 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | ||
Jul 25, 2018 | 9.370 | 9.370 | 0 | +0.05(+0.54%) | ||
Jul 24, 2018 | 9.320 | 9.320 | 0 | +0.07(+0.76%) | ||
Jul 23, 2018 | 9.250 | 9.250 | 0 | -0.02(-0.22%) | ||
Jul 20, 2018 | 9.270 | 9.270 | 0 | +0.02(+0.22%) | ||
Jul 19, 2018 | 9.250 | 9.250 | 0 | -0.02(-0.22%) | ||
Jul 18, 2018 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Jul 17, 2018 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Jul 16, 2018 | 9.270 | 9.270 | 0 | -0.07(-0.75%) | ||
Jul 13, 2018 | 9.340 | 9.340 | 0 | +0.01(+0.11%) | ||
Jul 12, 2018 | 9.330 | 9.330 | 0 | +0.04(+0.43%) | ||
Jul 11, 2018 | 9.290 | 9.290 | 0 | -0.19(-2.00%) | ||
Jul 10, 2018 | 9.480 | 9.480 | 0 | +0.02(+0.21%) | ||
Jul 09, 2018 | 9.460 | 9.460 | 0 | +0.07(+0.75%) | ||
Jul 06, 2018 | 9.390 | 9.390 | 0 | +0.05(+0.54%) | ||
Jul 05, 2018 | 9.340 | 9.340 | 0 | +0.03(+0.32%) | ||
Jul 03, 2018 | 9.310 | 9.310 | 0 | +0.04(+0.43%) | ||
Jul 02, 2018 | 9.270 | 9.270 | 0 | -0.09(-0.96%) | ||
Jun 29, 2018 | 9.360 | 9.360 | 9.360 | 0 | +0.05(+0.54%) | |
Jun 28, 2018 | 9.310 | 9.310 | 9.310 | 0 | -0.01(-0.11%) | |
Jun 27, 2018 | 9.320 | 9.320 | 9.320 | 0 | +0.03(+0.32%) | |
Jun 26, 2018 | 9.290 | 9.290 | 9.290 | 0 | +0.05(+0.54%) | |
Jun 25, 2018 | 9.240 | 9.240 | 9.240 | 0 | -0.12(-1.28%) | |
Jun 22, 2018 | 9.360 | 9.360 | 9.360 | 0 | +0.14(+1.52%) | |
Jun 21, 2018 | 9.220 | 9.220 | 9.220 | 0 | -0.08(-0.86%) | |
Jun 20, 2018 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Jun 19, 2018 | 9.300 | 9.300 | 9.300 | 0 | -0.05(-0.53%) | |
Jun 18, 2018 | 9.350 | 9.350 | 9.350 | 0 | +0.02(+0.21%) | |
Jun 15, 2018 | 9.330 | 9.330 | 9.330 | 0 | -0.12(-1.27%) | |
Jun 14, 2018 | 9.450 | 9.450 | 9.450 | 0 | -0.02(-0.21%) | |
Jun 13, 2018 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.21%) | |
Jun 12, 2018 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) | |
Jun 08, 2018 | 9.500 | 9.500 | 9.500 | 0 | -0.03(-0.31%) | |
Jun 07, 2018 | 9.530 | 9.530 | 9.530 | 0 | +0.04(+0.42%) | |
Jun 06, 2018 | 9.490 | 9.490 | 9.490 | 0 | +0.04(+0.42%) | |
Jun 05, 2018 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 9.450 | 9.450 | 9.450 | 0 | -0.04(-0.42%) |