Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.75	21.04	19.97	20.57	69,576	+0.11(+0.54%)
Jun 28, 2018	19.03	20.53	18.86	20.46	108,808	+1.54(+8.11%)
Jun 27, 2018	20.00	20.01	18.60	18.93	259,219	-1.34(-6.64%)
Jun 26, 2018	21.47	21.52	20.25	20.27	181,940	-1.13(-5.28%)
Jun 25, 2018	22.69	22.89	21.28	21.40	260,388	-1.72(-7.44%)
Jun 22, 2018	23.75	24.16	22.75	23.12	221,210	-0.38(-1.60%)
Jun 21, 2018	21.89	23.55	21.58	23.50	315,633	+1.83(+8.42%)
Jun 20, 2018	21.71	21.97	21.11	21.67	153,271	+0.76(+3.63%)
Jun 19, 2018	20.06	21.39	19.76	20.91	132,291	+0.79(+3.91%)
Jun 18, 2018	19.82	20.34	19.43	20.12	67,021	+0.42(+2.15%)
Jun 15, 2018		20.31	19.61	19.70	67,167	-0.61(-2.99%)
Jun 14, 2018	21.00	21.21	20.29	20.31	68,358	-0.52(-2.48%)
Jun 13, 2018	20.59	21.12	20.50	20.83	93,201	+0.53(+2.59%)
Jun 12, 2018	20.35	21.08	19.84	20.30	112,997	-0.25(-1.21%)
Jun 11, 2018	21.00	21.47	20.50	20.55	73,819	-0.70(-3.30%)
Jun 08, 2018	21.00	21.75	19.99	21.25	203,702	-0.57(-2.62%)
Jun 07, 2018	22.00	23.07	20.77	21.82	307,932	-0.43(-1.93%)
Jun 06, 2018		22.30		22.25	401,306	+2.00(+9.88%)
Jun 05, 2018	19.35	20.25	19.24	20.25	128,525	+1.00(+5.21%)
Jun 04, 2018	19.08	19.51	18.98	19.25	117,488	+0.28(+1.47%)
Jun 01, 2018	19.39	19.39	18.92	18.97	73,240	-0.28(-1.47%)
May 31, 2018	19.30	19.55	18.91	19.25	59,767	-0.25(-1.29%)
May 30, 2018	19.30	19.55	19.14	19.50	76,243	+0.26(+1.36%)
May 29, 2018	18.85	19.46	18.77	19.24	118,246	+0.38(+2.01%)
May 25, 2018		18.86	18.86	18.86	0	-0.67(-3.42%)
May 24, 2018	19.88	19.91	19.32	19.53	95,210	-0.43(-2.17%)
May 23, 2018	19.21	19.96	19.18	19.96	105,545	+0.46(+2.36%)
May 22, 2018	19.97	20.28	19.40	19.50	277,817	-0.40(-2.01%)
May 21, 2018	19.26	19.90	19.20	19.90	185,195	+0.69(+3.61%)
May 18, 2018	17.23	19.22	17.05	19.21	304,924	+1.77(+10.13%)
May 17, 2018	18.83	18.83	17.40	17.44	323,665	-1.20(-6.44%)
May 16, 2018	19.33	19.56	18.50	18.64	202,987	-0.91(-4.65%)
May 15, 2018	19.90	19.93	19.44	19.55	271,623	-0.32(-1.61%)
May 14, 2018	20.37	20.95	19.45	19.87	613,745	+0.39(+2.01%)
May 11, 2018	18.10	19.50	17.96	19.48	307,630	+1.38(+7.60%)
May 10, 2018	18.36	18.48	17.89	18.10	105,250	-0.02(-0.09%)
May 09, 2018	17.76	18.40	17.48	18.12	148,041	+0.42(+2.35%)
May 08, 2018	18.42	18.81	17.36	17.70	200,590	-0.78(-4.21%)
May 07, 2018	18.62	19.65	17.89	18.48	478,817	+0.35(+1.96%)
May 04, 2018	17.88	18.19	17.36	18.13	185,511	+0.78(+4.48%)
May 03, 2018	17.26	17.67	16.30	17.35	166,397	+0.30(+1.76%)
May 02, 2018	17.15	18.45	16.50	17.05	268,412	-0.05(-0.27%)
May 01, 2018	16.41	17.28	16.00	17.10	192,010	+0.80(+4.88%)
Apr 30, 2018	15.73	16.40	15.52	16.30	166,643	+0.78(+5.03%)
Apr 27, 2018	16.17	16.25	15.31	15.52	54,317	-0.11(-0.68%)
Apr 26, 2018	15.81	16.25	15.56	15.63	103,396	-0.12(-0.78%)
Apr 25, 2018	15.25	15.75	15.14	15.75	102,482	+0.47(+3.08%)
Apr 24, 2018	15.18	15.49	15.07	15.28	56,328	+0.12(+0.81%)
Apr 23, 2018	15.66	15.69	14.97	15.16	86,421	-0.29(-1.89%)
Apr 20, 2018	15.47	15.74	15.40	15.45	101,866	-0.13(-0.84%)
Apr 19, 2018	15.06	15.63	14.79	15.58	66,502	+0.48(+3.18%)
Apr 18, 2018	15.28	15.52	14.80	15.10	91,823	-0.18(-1.17%)
Apr 17, 2018	15.94	16.26	15.10	15.28	112,421	-0.62(-3.90%)
Apr 16, 2018	15.60	16.00	15.45	15.90	210,803	+0.51(+3.30%)
Apr 13, 2018	14.71	15.62	13.84	15.39	177,114	+0.80(+5.47%)
Apr 12, 2018	13.85	14.62	13.47	14.59	212,168	+1.09(+8.07%)
Apr 11, 2018	11.88	13.53	11.88	13.50	136,909	+1.05(+8.46%)
Apr 10, 2018	11.77	12.48	11.54	12.45	173,802	+0.50(+4.18%)
Apr 09, 2018	12.27	12.28	11.75	11.95	166,383	-0.11(-0.91%)
Apr 06, 2018	12.60	12.49	11.92	12.06	91,590	-0.43(-3.46%)
Apr 05, 2018	12.45	12.71	12.33	12.49	80,523	+0.23(+1.89%)
Apr 04, 2018	12.08	12.40	11.75	12.26	249,667	-0.29(-2.34%)
Apr 03, 2018	13.40	13.50	12.31	12.55	200,844	-0.58(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.