Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 18.25 | 18.25 | 18.25 | 0 | -0.08(-0.44%) | |
Feb 27, 2018 | 18.33 | 18.33 | 18.33 | 0 | -0.15(-0.81%) | |
Feb 26, 2018 | 18.48 | 18.48 | 18.48 | 0 | +0.06(+0.33%) | |
Feb 23, 2018 | 18.42 | 18.42 | 18.42 | 0 | +0.10(+0.55%) | |
Feb 22, 2018 | 18.32 | 18.32 | 18.32 | 0 | -0.06(-0.33%) | |
Feb 21, 2018 | 18.38 | 18.38 | 18.38 | 0 | -0.07(-0.38%) | |
Feb 20, 2018 | 18.45 | 18.45 | 18.45 | 0 | -0.08(-0.43%) | |
Feb 16, 2018 | 18.53 | 18.53 | 18.53 | 0 | +0.04(+0.22%) | |
Feb 15, 2018 | 18.49 | 18.49 | 18.49 | 0 | +0.09(+0.49%) | |
Feb 14, 2018 | 18.40 | 18.40 | 18.40 | 0 | +0.03(+0.16%) | |
Feb 13, 2018 | 18.37 | 18.37 | 18.37 | 0 | +0.02(+0.11%) | |
Feb 12, 2018 | 18.35 | 18.35 | 18.35 | 0 | +0.05(+0.27%) | |
Feb 09, 2018 | 18.30 | 18.30 | 18.30 | 0 | +0.02(+0.11%) | |
Feb 08, 2018 | 18.28 | 18.28 | 18.28 | 0 | -0.20(-1.08%) | |
Feb 07, 2018 | 18.48 | 18.48 | 18.48 | 0 | -0.09(-0.48%) | |
Feb 06, 2018 | 18.51 | 18.51 | 18.57 | 0 | +0.06(+0.32%) | |
Feb 05, 2018 | 18.51 | 18.51 | 18.51 | 0 | -0.23(-1.23%) | |
Feb 02, 2018 | 18.74 | 18.74 | 18.74 | 0 | -0.20(-1.06%) | |
Feb 01, 2018 | 18.94 | 18.94 | 18.94 | 0 | -0.04(-0.21%) | |
Jan 31, 2018 | 18.98 | 18.98 | 18.98 | 0 | +0.02(+0.11%) | |
Jan 30, 2018 | 18.96 | 18.96 | 18.96 | 0 | -0.09(-0.47%) | |
Jan 29, 2018 | 19.05 | 19.05 | 19.05 | 0 | -0.11(-0.57%) | |
Jan 26, 2018 | 19.16 | 19.16 | 19.16 | 0 | +0.00(+0.00%) | |
Jan 25, 2018 | 19.16 | 19.16 | 19.16 | 0 | +0.00(+0.00%) | |
Jan 24, 2018 | 19.16 | 19.16 | 19.16 | 0 | -0.01(-0.05%) | |
Jan 23, 2018 | 19.17 | 19.17 | 19.17 | 0 | +0.07(+0.37%) | |
Jan 22, 2018 | 19.10 | 19.10 | 19.10 | 0 | +0.04(+0.21%) | |
Jan 19, 2018 | 19.06 | 19.06 | 19.06 | 0 | +0.02(+0.11%) | |
Jan 18, 2018 | 19.04 | 19.04 | 19.04 | 0 | -0.13(-0.68%) | |
Jan 17, 2018 | 19.17 | 19.17 | 19.17 | 0 | +0.01(+0.05%) | |
Jan 16, 2018 | 19.16 | 19.16 | 19.16 | 0 | +0.01(+0.05%) | |
Jan 12, 2018 | 19.15 | 19.15 | 19.15 | 0 | +0.02(+0.10%) | |
Jan 11, 2018 | 19.13 | 19.13 | 19.13 | 0 | +0.06(+0.31%) | |
Jan 10, 2018 | 19.07 | 19.07 | 19.07 | 0 | -0.04(-0.21%) | |
Jan 09, 2018 | 19.11 | 19.11 | 19.11 | 0 | -0.05(-0.26%) | |
Jan 08, 2018 | 19.16 | 19.16 | 19.16 | 0 | -0.01(-0.05%) | |
Jan 05, 2018 | 19.17 | 19.17 | 19.17 | 0 | +0.02(+0.10%) | |
Jan 04, 2018 | 19.15 | 19.15 | 19.15 | 0 | +0.04(+0.21%) | |
Jan 03, 2018 | 19.11 | 19.11 | 19.11 | 0 | +0.01(+0.05%) | |
Jan 02, 2018 | 19.10 | 19.10 | 19.10 | 0 | +0.03(+0.16%) | |
Dec 29, 2017 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 19.07 | 19.07 | 19.07 | 0 | -0.42(-2.15%) | |
Dec 27, 2017 | 19.49 | 19.49 | 19.49 | 0 | +0.04(+0.21%) | |
Dec 26, 2017 | 19.45 | 19.45 | 19.45 | 0 | +0.03(+0.15%) | |
Dec 22, 2017 | 19.42 | 19.42 | 19.42 | 0 | +0.02(+0.10%) | |
Dec 21, 2017 | 19.40 | 19.40 | 19.40 | 0 | +0.04(+0.21%) | |
Dec 20, 2017 | 19.36 | 19.36 | 19.36 | 0 | -0.02(-0.10%) | |
Dec 19, 2017 | 19.38 | 19.38 | 19.38 | 0 | -0.08(-0.41%) | |
Dec 18, 2017 | 19.46 | 19.46 | 19.46 | 0 | +0.04(+0.21%) | |
Dec 15, 2017 | 19.42 | 19.42 | 19.42 | 0 | +0.01(+0.05%) | |
Dec 14, 2017 | 19.41 | 19.41 | 19.41 | 0 | -0.03(-0.15%) | |
Dec 13, 2017 | 19.44 | 19.44 | 19.44 | 0 | +0.06(+0.31%) | |
Dec 12, 2017 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 19.38 | 19.38 | 19.38 | 0 | +0.02(+0.10%) | |
Dec 08, 2017 | 19.36 | 19.36 | 19.36 | 0 | +0.03(+0.16%) | |
Dec 07, 2017 | 19.33 | 19.33 | 19.33 | 0 | +0.02(+0.10%) | |
Dec 06, 2017 | 19.31 | 19.31 | 19.31 | 0 | -0.03(-0.16%) | |
Dec 05, 2017 | 19.34 | 19.34 | 19.34 | 0 | -0.01(-0.05%) | |
Dec 04, 2017 | 19.35 | 19.35 | 19.35 | 0 | -0.01(-0.05%) |