Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 55.74 | 55.74 | 55.74 | 0 | -0.10(-0.18%) | |
Apr 27, 2018 | 55.84 | 55.84 | 55.84 | 0 | +0.19(+0.34%) | |
Apr 26, 2018 | 55.65 | 55.65 | 55.65 | 0 | +0.41(+0.74%) | |
Apr 25, 2018 | 55.24 | 55.24 | 55.24 | 0 | -0.21(-0.38%) | |
Apr 24, 2018 | 55.45 | 55.45 | 55.45 | 0 | -0.30(-0.54%) | |
Apr 23, 2018 | 55.75 | 55.75 | 55.75 | 0 | -0.17(-0.30%) | |
Apr 20, 2018 | 55.92 | 55.92 | 55.92 | 0 | -0.56(-0.99%) | |
Apr 19, 2018 | 56.48 | 56.48 | 56.48 | 0 | -0.05(-0.09%) | |
Apr 18, 2018 | 56.53 | 56.53 | 56.53 | 0 | +0.36(+0.64%) | |
Apr 17, 2018 | 56.17 | 56.17 | 56.17 | 0 | +0.23(+0.41%) | |
Apr 16, 2018 | 55.94 | 55.94 | 55.94 | 0 | +0.02(+0.04%) | |
Apr 13, 2018 | 55.92 | 55.92 | 55.92 | 0 | -0.10(-0.18%) | |
Apr 12, 2018 | 56.02 | 56.02 | 56.02 | 0 | +0.04(+0.07%) | |
Apr 11, 2018 | 55.98 | 55.98 | 55.98 | 0 | -0.19(-0.34%) | |
Apr 10, 2018 | 56.17 | 56.17 | 56.17 | 0 | +0.59(+1.06%) | |
Apr 09, 2018 | 55.58 | 55.58 | 55.58 | 0 | +0.40(+0.72%) | |
Apr 06, 2018 | 55.18 | 55.18 | 55.18 | 0 | -0.51(-0.92%) | |
Apr 05, 2018 | 55.69 | 55.69 | 55.69 | 0 | +0.37(+0.67%) | |
Apr 04, 2018 | 55.32 | 55.32 | 55.32 | 0 | -0.17(-0.31%) | |
Apr 03, 2018 | 55.49 | 55.49 | 55.49 | 0 | +0.56(+1.02%) | |
Apr 02, 2018 | 54.93 | 54.93 | 54.93 | 0 | -0.68(-1.22%) | |
Mar 29, 2018 | 55.61 | 55.61 | 55.61 | 0 | +0.64(+1.16%) | |
Mar 28, 2018 | 54.97 | 54.97 | 54.97 | 0 | -0.09(-0.16%) | |
Mar 27, 2018 | 55.06 | 55.06 | 55.06 | 0 | -0.67(-1.20%) | |
Mar 26, 2018 | 55.73 | 55.73 | 55.73 | 0 | +1.10(+2.01%) | |
Mar 23, 2018 | 54.63 | 54.63 | 54.63 | 0 | -0.76(-1.37%) | |
Mar 22, 2018 | 55.39 | 55.39 | 55.39 | 0 | -1.20(-2.12%) | |
Mar 21, 2018 | 56.59 | 56.59 | 56.59 | 0 | +0.21(+0.37%) | |
Mar 20, 2018 | 56.38 | 56.38 | 56.38 | 0 | +0.11(+0.20%) | |
Mar 19, 2018 | 56.27 | 56.27 | 56.27 | 0 | -0.67(-1.18%) | |
Mar 16, 2018 | 56.94 | 56.94 | 56.94 | 0 | -0.10(-0.18%) | |
Mar 15, 2018 | 57.04 | 57.04 | 57.04 | 0 | +0.03(+0.05%) | |
Mar 14, 2018 | 57.01 | 57.01 | 57.01 | 0 | +0.19(+0.33%) | |
Mar 13, 2018 | 56.82 | 56.82 | 56.82 | 0 | -0.27(-0.47%) | |
Mar 12, 2018 | 57.09 | 57.09 | 57.09 | 0 | +0.14(+0.25%) | |
Mar 09, 2018 | 56.95 | 56.95 | 56.95 | 0 | +0.73(+1.30%) | |
Mar 08, 2018 | 56.22 | 56.22 | 56.22 | 0 | +0.03(+0.05%) | |
Mar 07, 2018 | 56.19 | 56.19 | 56.19 | 0 | +0.10(+0.18%) | |
Mar 06, 2018 | 56.09 | 56.09 | 56.09 | 0 | +0.34(+0.61%) | |
Mar 05, 2018 | 55.75 | 55.75 | 55.75 | 0 | +0.12(+0.22%) | |
Mar 02, 2018 | 55.63 | 55.63 | 55.63 | 0 | +0.09(+0.16%) | |
Mar 01, 2018 | 55.54 | 55.54 | 55.54 | 0 | -0.52(-0.93%) | |
Feb 28, 2018 | 56.06 | 56.06 | 56.06 | 0 | -0.62(-1.09%) | |
Feb 27, 2018 | 56.68 | 56.68 | 56.68 | 0 | -0.81(-1.41%) | |
Feb 26, 2018 | 57.49 | 57.49 | 57.49 | 0 | +0.45(+0.79%) | |
Feb 23, 2018 | 57.04 | 57.04 | 57.04 | 0 | +0.62(+1.10%) | |
Feb 22, 2018 | 56.42 | 56.42 | 56.42 | 0 | +0.05(+0.09%) | |
Feb 21, 2018 | 56.37 | 56.37 | 56.37 | 0 | -0.15(-0.27%) | |
Feb 20, 2018 | 56.52 | 56.52 | 56.52 | 0 | -0.32(-0.56%) | |
Feb 16, 2018 | 56.84 | 56.84 | 56.84 | 0 | -0.09(-0.16%) | |
Feb 15, 2018 | 56.93 | 56.93 | 56.93 | 0 | +0.75(+1.33%) | |
Feb 14, 2018 | 56.18 | 56.18 | 56.18 | 0 | +1.11(+2.02%) | |
Feb 13, 2018 | 55.07 | 55.07 | 55.07 | 0 | +0.15(+0.27%) | |
Feb 12, 2018 | 54.92 | 54.92 | 54.92 | 0 | +0.85(+1.57%) | |
Feb 09, 2018 | 54.07 | 54.07 | 54.07 | 0 | +0.09(+0.17%) | |
Feb 08, 2018 | 53.98 | 53.98 | 53.98 | 0 | -1.26(-2.28%) | |
Feb 07, 2018 | 55.24 | 55.24 | 55.24 | 0 | -0.54(-0.97%) | |
Feb 06, 2018 | 55.78 | 55.78 | 55.78 | 0 | +0.56(+1.01%) | |
Feb 05, 2018 | 55.22 | 55.22 | 55.22 | 0 | -1.74(-3.05%) | |
Feb 02, 2018 | 56.96 | 56.96 | 56.96 | 0 | -1.50(-2.57%) |