Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.93	76.19	74.65	75.17	514,033	+0.63(+0.84%)
Feb 27, 2018	76.24	76.53	74.39	74.54	540,347	-1.84(-2.41%)
Feb 26, 2018	76.69	76.76	76.06	76.38	444,815	-0.05(-0.07%)
Feb 23, 2018	75.63	76.58	74.94	76.43	352,581	+1.19(+1.59%)
Feb 22, 2018		76.25	72.68	75.24	662,176	+2.36(+3.24%)
Feb 21, 2018	73.52	74.22	72.72	72.88	498,548	-0.58(-0.79%)
Feb 20, 2018	74.76	75.10	73.40	73.46	496,492	-1.43(-1.91%)
Feb 16, 2018		74.89	74.89	74.89	0	+0.62(+0.83%)
Feb 15, 2018	73.09	74.54	73.07	74.28	527,493	+1.29(+1.76%)
Feb 14, 2018	73.29	73.60	72.05	72.99	581,850	-0.62(-0.84%)
Feb 13, 2018	73.09	73.89	72.35	73.61	459,313	+0.39(+0.54%)
Feb 12, 2018	72.89	73.37	70.43	73.21	534,180	+0.50(+0.68%)
Feb 09, 2018	72.16	73.25	70.93	72.71	599,791	+0.64(+0.88%)
Feb 08, 2018	73.36	74.23	72.08	72.08	479,619	-1.35(-1.84%)
Feb 07, 2018	72.77	73.34	72.44	73.43	614,800	+0.97(+1.34%)
Feb 06, 2018	71.94	72.80	68.78	72.46	756,515	-0.76(-1.04%)
Feb 05, 2018	74.88	75.09	72.27	73.22	370,517	-1.74(-2.32%)
Feb 02, 2018	74.57	75.43	74.29	74.96	515,615	-0.25(-0.33%)
Feb 01, 2018	76.23	76.61	75.01	75.21	445,707	-1.06(-1.38%)
Jan 31, 2018	75.93	76.59	75.60	76.27	730,909	+0.60(+0.79%)
Jan 30, 2018	75.48	76.35	75.48	75.67	389,475	+0.09(+0.12%)
Jan 29, 2018	76.88	76.88	75.56	75.57	614,222	-1.22(-1.59%)
Jan 26, 2018	77.83	77.90	76.62	76.79	536,897	-1.15(-1.48%)
Jan 25, 2018	77.37	77.96	77.04	77.94	268,096	+0.33(+0.43%)
Jan 24, 2018	78.46	78.78	77.46	77.61	639,257	-0.91(-1.16%)
Jan 23, 2018	76.80	78.55	76.55	78.52	539,264	+1.97(+2.57%)
Jan 22, 2018	75.37	76.65	75.27	76.55	488,175	+1.15(+1.53%)
Jan 19, 2018	75.09	75.98	74.99	75.40	451,610	+0.08(+0.10%)
Jan 18, 2018	75.38	75.62	74.51	75.32	677,903	-0.24(-0.32%)
Jan 17, 2018	75.44	75.86	74.96	75.56	402,895	+0.52(+0.69%)
Jan 16, 2018	74.96	76.30	74.94	75.05	445,973	+0.20(+0.26%)
Jan 12, 2018		74.85	74.85	74.85	0	-0.81(-1.07%)
Jan 11, 2018	76.13	76.53	75.31	75.66	388,222	-0.43(-0.56%)
Jan 10, 2018	77.54	77.57	75.92	76.09	483,828	-1.86(-2.39%)
Jan 09, 2018	78.30	78.30	77.48	77.95	393,848	-0.33(-0.43%)
Jan 08, 2018	77.15	78.31	77.02	78.29	346,173	+1.10(+1.42%)
Jan 05, 2018	77.35	77.75	76.81	77.19	536,023	-0.56(-0.72%)
Jan 04, 2018	78.36	78.68	77.49	77.74	328,456	-1.03(-1.31%)
Jan 03, 2018	78.79	79.23	78.15	78.78	283,343	+0.05(+0.07%)
Jan 02, 2018	79.80	79.80	78.34	78.72	314,376	-0.93(-1.16%)
Dec 29, 2017		79.65	79.65	79.65	0	+0.34(+0.43%)
Dec 28, 2017	78.91	79.31	78.11	79.31	386,248	+0.31(+0.39%)
Dec 27, 2017	78.79	79.21	78.26	79.00	353,750	+0.28(+0.36%)
Dec 26, 2017	78.33	78.91	78.20	78.72	172,422	+0.29(+0.37%)
Dec 22, 2017	77.83	78.61	77.56	78.43	293,963	+0.78(+1.01%)
Dec 21, 2017	78.27	78.30	77.25	77.64	386,958	-0.45(-0.58%)
Dec 20, 2017	78.19	78.98	78.03	78.09	427,165	-0.45(-0.58%)
Dec 19, 2017	80.86	80.86	78.51	78.55	544,941	-2.22(-2.74%)
Dec 18, 2017	80.78	81.38	80.47	80.76	448,639	-0.01(-0.01%)
Dec 15, 2017	80.83	81.06	80.47	80.77	466,633	+0.10(+0.13%)
Dec 14, 2017	81.15	81.15	80.59	80.67	435,003	-0.35(-0.43%)
Dec 13, 2017	81.47	81.89	80.87	81.02	317,977	-0.33(-0.41%)
Dec 12, 2017	81.33	81.54	80.60	81.35	327,160	-0.02(-0.02%)
Dec 11, 2017	81.67	81.67	80.99	81.37	210,791	-0.11(-0.14%)
Dec 08, 2017	81.38	81.48	80.83	81.48	371,639	+0.38(+0.47%)
Dec 07, 2017	80.73	81.66	80.47	81.09	444,993	+0.52(+0.65%)
Dec 06, 2017	80.37	80.76	79.81	80.58	278,744	+0.40(+0.50%)
Dec 05, 2017	80.98	81.04	80.13	80.17	309,989	-0.81(-1.00%)
Dec 04, 2017	80.12	80.81	80.12	80.98	406,515	+1.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.