Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 13.35 13.35 13.35 0 -0.16(-1.18%)
Feb 27, 2018 13.51 13.51 13.51 0 -0.17(-1.24%)
Feb 26, 2018 13.68 13.68 13.68 0 +0.16(+1.18%)
Feb 23, 2018 13.52 13.52 13.52 0 +0.20(+1.50%)
Feb 22, 2018 13.32 13.32 13.32 0 -0.03(-0.22%)
Feb 21, 2018 13.35 13.35 13.35 0 -0.06(-0.45%)
Feb 20, 2018 13.41 13.41 13.41 0 -0.09(-0.67%)
Feb 16, 2018 13.50 13.50 13.50 0 +0.01(+0.07%)
Feb 15, 2018 13.49 13.49 13.49 0 +0.10(+0.75%)
Feb 14, 2018 13.39 13.39 13.39 0 +0.21(+1.59%)
Feb 13, 2018 13.18 13.18 13.18 0 +0.05(+0.38%)
Feb 12, 2018 13.13 13.13 13.13 0 +0.16(+1.23%)
Feb 09, 2018 12.97 12.97 12.97 0 +0.16(+1.25%)
Feb 08, 2018 12.81 12.81 12.81 0 -0.51(-3.83%)
Feb 07, 2018 13.32 13.32 13.32 0 -0.02(-0.15%)
Feb 06, 2018 13.34 13.34 13.34 0 +0.24(+1.83%)
Feb 05, 2018 13.10 13.10 13.10 0 -0.58(-4.24%)
Feb 02, 2018 13.68 13.68 13.68 0 -0.36(-2.56%)
Feb 01, 2018 14.04 14.04 14.04 0 +0.03(+0.21%)
Jan 31, 2018 14.01 14.01 14.01 0 -0.05(-0.36%)
Jan 30, 2018 14.06 14.06 14.06 0 -0.19(-1.33%)
Jan 29, 2018 14.25 14.25 14.25 0 -0.09(-0.63%)
Jan 26, 2018 14.34 14.34 14.34 0 +0.15(+1.06%)
Jan 25, 2018 14.19 14.19 14.19 0 -0.04(-0.28%)
Jan 24, 2018 14.23 14.23 14.23 0 +0.02(+0.14%)
Jan 23, 2018 14.21 14.21 14.21 0 -0.02(-0.14%)
Jan 22, 2018 14.23 14.23 14.23 0 +0.11(+0.78%)
Jan 19, 2018 14.12 14.12 14.12 0 +0.08(+0.57%)
Jan 18, 2018 14.04 14.04 14.04 0 -0.05(-0.35%)
Jan 17, 2018 14.09 14.09 14.09 0 +0.13(+0.93%)
Jan 16, 2018 13.96 13.96 13.96 0 -0.09(-0.64%)
Jan 12, 2018 14.05 14.05 14.05 0 +0.09(+0.64%)
Jan 11, 2018 13.96 13.96 13.96 0 +0.16(+1.16%)
Jan 10, 2018 13.80 13.80 13.80 0 +0.03(+0.22%)
Jan 09, 2018 13.77 13.77 13.77 0 +0.01(+0.07%)
Jan 08, 2018 13.76 13.76 13.76 0 +0.01(+0.07%)
Jan 05, 2018 13.75 13.75 13.75 0 +0.05(+0.36%)
Jan 04, 2018 13.70 13.70 13.70 0 +0.06(+0.44%)
Jan 03, 2018 13.64 13.64 13.64 0 +0.02(+0.15%)
Jan 02, 2018 13.62 13.62 13.62 0 +0.11(+0.81%)
Dec 29, 2017 13.51 13.51 13.51 0 -0.09(-0.66%)
Dec 28, 2017 13.60 13.60 13.60 0 +0.05(+0.37%)
Dec 27, 2017 13.55 13.55 13.55 0 +0.00(+0.00%)
Dec 26, 2017 13.55 13.55 13.55 0 +0.00(+0.00%)
Dec 22, 2017 13.55 13.55 13.55 0 -0.01(-0.07%)
Dec 21, 2017 13.56 13.56 13.56 0 +0.05(+0.37%)
Dec 20, 2017 13.51 13.51 13.51 0 +0.03(+0.22%)
Dec 19, 2017 13.48 13.48 13.48 0 -0.05(-0.37%)
Dec 18, 2017 13.53 13.53 13.53 0 -0.39(-2.80%)
Dec 15, 2017 13.92 13.92 13.92 0 +0.14(+1.02%)
Dec 14, 2017 13.78 13.78 13.78 0 -0.11(-0.79%)
Dec 13, 2017 13.89 13.89 13.89 0 -0.06(-0.43%)
Dec 12, 2017 13.95 13.95 13.95 0 +0.06(+0.43%)
Dec 11, 2017 13.89 13.89 13.89 0 +0.02(+0.14%)
Dec 08, 2017 13.87 13.87 13.87 0 +0.10(+0.73%)
Dec 07, 2017 13.77 13.77 13.77 0 +0.06(+0.44%)
Dec 06, 2017 13.71 13.71 13.71 0 -0.05(-0.36%)
Dec 05, 2017 13.76 13.76 13.76 0 -0.11(-0.79%)
Dec 04, 2017 13.87 13.87 13.87 0 +0.12(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.