Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 19.37 | 19.37 | 0 | +0.14(+0.73%) | ||
Dec 28, 2018 | 19.23 | 19.23 | 0 | +0.11(+0.58%) | ||
Dec 27, 2018 | 19.12 | 19.12 | 0 | -0.04(-0.21%) | ||
Dec 26, 2018 | 19.16 | 19.16 | 0 | +0.42(+2.24%) | ||
Dec 24, 2018 | 18.74 | 18.74 | 0 | -0.75(-3.85%) | ||
Dec 18, 2018 | 19.49 | 19.49 | 19.49 | 0 | -2.00(-9.31%) | |
Dec 17, 2018 | 21.49 | 21.49 | 0 | -0.31(-1.42%) | ||
Dec 14, 2018 | 21.80 | 21.80 | 0 | -0.39(-1.76%) | ||
Dec 13, 2018 | 22.19 | 22.19 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 22.19 | 22.19 | 0 | +0.41(+1.88%) | ||
Dec 11, 2018 | 21.78 | 21.78 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 21.78 | 21.78 | 0 | -0.26(-1.18%) | ||
Dec 07, 2018 | 22.04 | 22.04 | 0 | -0.26(-1.17%) | ||
Dec 06, 2018 | 22.30 | 22.30 | 0 | -0.35(-1.55%) | ||
Dec 04, 2018 | 22.65 | 22.65 | 0 | -0.60(-2.58%) | ||
Dec 03, 2018 | 23.25 | 23.25 | 0 | +0.37(+1.62%) | ||
Nov 30, 2018 | 22.88 | 22.88 | 0 | -0.07(-0.31%) | ||
Nov 29, 2018 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | ||
Nov 28, 2018 | 22.95 | 22.95 | 0 | +0.34(+1.50%) | ||
Nov 27, 2018 | 22.61 | 22.61 | 0 | -0.09(-0.40%) | ||
Nov 26, 2018 | 22.70 | 22.70 | 0 | +0.28(+1.25%) | ||
Nov 23, 2018 | 22.42 | 22.42 | 0 | -0.04(-0.18%) | ||
Nov 21, 2018 | 22.46 | 22.46 | 0 | +0.26(+1.17%) | ||
Nov 20, 2018 | 22.20 | 22.20 | 0 | -0.47(-2.07%) | ||
Nov 19, 2018 | 22.67 | 22.67 | 0 | -0.23(-1.00%) | ||
Nov 16, 2018 | 22.90 | 22.90 | 0 | -0.01(-0.04%) | ||
Nov 15, 2018 | 22.91 | 22.91 | 0 | +0.06(+0.26%) | ||
Nov 14, 2018 | 22.85 | 22.85 | 0 | -0.02(-0.09%) | ||
Nov 13, 2018 | 22.87 | 22.87 | 0 | +0.16(+0.70%) | ||
Nov 12, 2018 | 22.71 | 22.71 | 0 | -0.52(-2.24%) | ||
Nov 09, 2018 | 23.23 | 23.23 | 0 | -0.30(-1.27%) | ||
Nov 08, 2018 | 23.53 | 23.53 | 0 | -0.23(-0.97%) | ||
Nov 07, 2018 | 23.76 | 23.76 | 0 | +0.34(+1.45%) | ||
Nov 06, 2018 | 23.42 | 23.42 | 0 | +0.03(+0.13%) | ||
Nov 05, 2018 | 23.39 | 23.39 | 0 | -0.06(-0.26%) | ||
Nov 02, 2018 | 23.45 | 23.45 | 0 | +0.11(+0.47%) | ||
Nov 01, 2018 | 23.34 | 23.34 | 0 | +0.45(+1.97%) | ||
Oct 31, 2018 | 22.89 | 22.89 | 0 | +0.32(+1.42%) | ||
Oct 30, 2018 | 22.57 | 22.57 | 0 | +0.26(+1.17%) | ||
Oct 29, 2018 | 22.31 | 22.31 | 0 | -0.15(-0.67%) | ||
Oct 26, 2018 | 22.46 | 22.46 | 0 | -0.25(-1.10%) | ||
Oct 25, 2018 | 22.71 | 22.71 | 0 | +0.25(+1.11%) | ||
Oct 24, 2018 | 22.46 | 22.46 | 0 | -0.59(-2.56%) | ||
Oct 23, 2018 | 23.05 | 23.05 | 0 | -0.34(-1.45%) | ||
Oct 22, 2018 | 23.39 | 23.39 | 0 | -0.07(-0.30%) | ||
Oct 19, 2018 | 23.46 | 23.46 | 0 | -0.03(-0.13%) | ||
Oct 18, 2018 | 23.49 | 23.49 | 0 | -0.39(-1.63%) | ||
Oct 17, 2018 | 23.88 | 23.88 | 0 | -0.14(-0.58%) | ||
Oct 16, 2018 | 24.02 | 24.02 | 0 | +0.50(+2.13%) | ||
Oct 15, 2018 | 23.52 | 23.52 | 0 | -0.13(-0.55%) | ||
Oct 12, 2018 | 23.65 | 23.65 | 0 | +0.26(+1.11%) | ||
Oct 11, 2018 | 23.39 | 23.39 | 0 | -0.29(-1.22%) | ||
Oct 10, 2018 | 23.68 | 23.68 | 0 | -0.67(-2.75%) | ||
Oct 09, 2018 | 24.35 | 24.35 | 0 | -0.18(-0.73%) | ||
Oct 08, 2018 | 24.53 | 24.53 | 0 | -0.25(-1.01%) | ||
Oct 05, 2018 | 24.78 | 24.78 | 0 | -0.24(-0.96%) | ||
Oct 04, 2018 | 25.02 | 25.02 | 0 | -0.39(-1.53%) | ||
Oct 03, 2018 | 25.41 | 25.41 | 0 | -0.05(-0.20%) | ||
Oct 02, 2018 | 25.46 | 25.46 | 0 | -0.22(-0.86%) |