Tricon Cap Grp (OP: TCNGF )

11.73 USD UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2018 8.650 8.650 8.650 0 -0.20(-2.26%)
Jan 25, 2018 8.850 8.850 8.850 97 +0.11(+1.21%)
Jan 22, 2018 8.744 8.744 8.744 0 +0.26(+3.11%)
Jan 11, 2018 8.480 8.480 8.480 0 -0.26(-2.97%)
Jan 09, 2018 8.740 8.740 8.740 6,835 -0.02(-0.22%)
Jan 08, 2018 8.759 8.759 8.759 8.759 527 -0.28(-3.07%)
Jan 03, 2018 9.037 9.037 9.037 0 +0.18(+1.99%)
Dec 18, 2017 8.860 8.860 8.860 0 -0.05(-0.53%)
Dec 04, 2017 8.907 8.907 8.907 109,962 +0.03(+0.34%)
Nov 24, 2017 8.877 8.877 8.877 0 +0.43(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.