Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		8.650	8.650	8.650	0	-0.20(-2.26%)
Jan 25, 2018		8.850	8.850	8.850	97	+0.11(+1.21%)
Jan 22, 2018		8.744	8.744	8.744	0	+0.26(+3.11%)
Jan 11, 2018		8.480	8.480	8.480	0	-0.26(-2.97%)
Jan 09, 2018		8.740	8.740	8.740	6,835	-0.02(-0.22%)
Jan 08, 2018	8.759	8.759	8.759	8.759	527	-0.28(-3.07%)
Jan 03, 2018		9.037	9.037	9.037	0	+0.18(+1.99%)
Dec 18, 2017		8.860	8.860	8.860	0	-0.05(-0.53%)
Dec 04, 2017		8.907	8.907	8.907	109,962	+0.03(+0.34%)
Nov 24, 2017		8.877	8.877	8.877	0	+0.43(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.