Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 377.11 | 377.11 | 0 | +0.08(+0.02%) | ||
Jan 30, 2019 | 377.03 | 377.03 | 0 | +0.04(+0.01%) | ||
Jan 29, 2019 | 376.99 | 376.99 | 0 | +0.01(+0.00%) | ||
Jan 28, 2019 | 376.98 | 376.98 | 0 | +0.00(+0.00%) | ||
Jan 25, 2019 | 376.98 | 376.98 | 0 | -0.09(-0.02%) | ||
Jan 24, 2019 | 377.07 | 377.07 | 0 | -0.05(-0.01%) | ||
Jan 23, 2019 | 377.12 | 377.12 | 0 | +0.04(+0.01%) | ||
Jan 22, 2019 | 377.08 | 377.08 | 0 | -0.01(-0.00%) | ||
Jan 18, 2019 | 377.09 | 377.09 | 0 | -0.23(-0.06%) | ||
Jan 16, 2019 | 377.32 | 377.32 | 0 | +0.03(+0.01%) | ||
Jan 15, 2019 | 377.29 | 377.29 | 0 | -0.02(-0.01%) | ||
Jan 14, 2019 | 377.31 | 377.31 | 0 | -71.87(-16.00%) | ||
Jan 11, 2019 | 449.18 | 449.18 | 0 | -0.15(-0.03%) | ||
Jan 09, 2019 | 449.33 | 449.33 | 449.33 | 0 | +0.09(+0.02%) | |
Jan 08, 2019 | 449.24 | 449.24 | 0 | -0.13(-0.03%) | ||
Jan 07, 2019 | 449.37 | 449.37 | 0 | -0.17(-0.04%) | ||
Jan 04, 2019 | 449.54 | 449.54 | 0 | -0.19(-0.04%) | ||
Jan 03, 2019 | 449.73 | 449.73 | 0 | +0.17(+0.04%) | ||
Jan 02, 2019 | 449.56 | 449.56 | 0 | -0.04(-0.01%) | ||
Dec 31, 2018 | 449.60 | 449.60 | 0 | +0.10(+0.02%) | ||
Dec 28, 2018 | 449.50 | 449.50 | 0 | -0.04(-0.01%) | ||
Dec 27, 2018 | 449.54 | 449.54 | 0 | -0.02(-0.00%) | ||
Dec 26, 2018 | 449.56 | 449.56 | 0 | -0.12(-0.03%) | ||
Dec 24, 2018 | 449.68 | 449.68 | 0 | -0.92(-0.20%) | ||
Dec 18, 2018 | 450.60 | 450.60 | 450.60 | 0 | +0.17(+0.04%) | |
Dec 17, 2018 | 450.43 | 450.43 | 0 | +0.05(+0.01%) | ||
Dec 14, 2018 | 450.38 | 450.38 | 0 | +0.09(+0.02%) | ||
Dec 13, 2018 | 450.29 | 450.29 | 0 | -41.91(-8.51%) | ||
Dec 12, 2018 | 492.20 | 492.20 | 0 | -0.05(-0.01%) | ||
Dec 11, 2018 | 492.25 | 492.25 | 0 | -0.05(-0.01%) | ||
Dec 10, 2018 | 492.30 | 492.30 | 0 | -0.20(-0.04%) | ||
Dec 07, 2018 | 492.50 | 492.50 | 0 | +0.13(+0.03%) | ||
Dec 06, 2018 | 492.37 | 492.37 | 0 | -0.17(-0.03%) | ||
Dec 04, 2018 | 492.54 | 492.54 | 0 | -0.03(-0.01%) | ||
Dec 03, 2018 | 492.57 | 492.57 | 0 | -0.07(-0.01%) | ||
Nov 30, 2018 | 492.64 | 492.64 | 0 | -0.26(-0.05%) | ||
Nov 29, 2018 | 492.90 | 492.90 | 0 | -0.29(-0.06%) | ||
Nov 28, 2018 | 493.19 | 493.19 | 0 | +0.06(+0.01%) | ||
Nov 27, 2018 | 493.13 | 493.13 | 0 | -0.08(-0.02%) | ||
Nov 26, 2018 | 493.21 | 493.21 | 0 | -0.12(-0.02%) | ||
Nov 23, 2018 | 493.33 | 493.33 | 0 | -0.09(-0.02%) | ||
Nov 21, 2018 | 493.42 | 493.42 | 0 | -0.29(-0.06%) | ||
Nov 20, 2018 | 493.71 | 493.71 | 0 | +0.00(+0.00%) | ||
Nov 19, 2018 | 493.71 | 493.71 | 0 | +0.02(+0.00%) | ||
Nov 16, 2018 | 493.69 | 493.69 | 0 | -0.01(-0.00%) | ||
Nov 15, 2018 | 493.70 | 493.70 | 0 | -0.20(-0.04%) | ||
Nov 14, 2018 | 493.90 | 493.90 | 0 | -16.42(-3.22%) | ||
Nov 13, 2018 | 510.32 | 510.32 | 0 | -0.04(-0.01%) | ||
Nov 12, 2018 | 510.36 | 510.36 | 0 | +0.02(+0.00%) | ||
Nov 09, 2018 | 510.34 | 510.34 | 0 | -0.02(-0.00%) | ||
Nov 08, 2018 | 510.36 | 510.36 | 0 | -0.28(-0.05%) | ||
Nov 07, 2018 | 510.64 | 510.64 | 0 | -0.04(-0.01%) | ||
Nov 06, 2018 | 510.68 | 510.68 | 0 | -0.04(-0.01%) | ||
Nov 05, 2018 | 510.72 | 510.72 | 0 | -0.04(-0.01%) | ||
Nov 02, 2018 | 510.76 | 510.76 | 0 | -0.22(-0.04%) |