Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 19.73 | 19.73 | 0 | -0.14(-0.70%) | ||
Oct 30, 2019 | 19.87 | 19.87 | 0 | -0.03(-0.15%) | ||
Oct 29, 2019 | 19.90 | 19.90 | 0 | +0.04(+0.20%) | ||
Oct 28, 2019 | 19.86 | 19.86 | 0 | +0.14(+0.71%) | ||
Oct 25, 2019 | 19.72 | 19.72 | 0 | +0.12(+0.61%) | ||
Oct 24, 2019 | 19.60 | 19.60 | 0 | +0.06(+0.31%) | ||
Oct 23, 2019 | 19.54 | 19.54 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 19.54 | 19.54 | 0 | -0.07(-0.36%) | ||
Oct 21, 2019 | 19.61 | 19.61 | 0 | +0.12(+0.62%) | ||
Oct 18, 2019 | 19.49 | 19.49 | 0 | -0.06(-0.31%) | ||
Oct 17, 2019 | 19.55 | 19.55 | 0 | +0.14(+0.72%) | ||
Oct 16, 2019 | 19.41 | 19.41 | 0 | -0.04(-0.21%) | ||
Oct 15, 2019 | 19.45 | 19.45 | 0 | +0.25(+1.30%) | ||
Oct 14, 2019 | 19.20 | 19.20 | 0 | -0.08(-0.41%) | ||
Oct 12, 2019 | 19.28 | 19.28 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 19.28 | 19.28 | 0 | +0.30(+1.58%) | ||
Oct 10, 2019 | 18.98 | 18.98 | 0 | +0.12(+0.64%) | ||
Oct 09, 2019 | 18.86 | 18.86 | 0 | +0.12(+0.64%) | ||
Oct 08, 2019 | 18.74 | 18.74 | 0 | -0.34(-1.78%) | ||
Oct 07, 2019 | 19.08 | 19.08 | 0 | -0.08(-0.42%) | ||
Oct 05, 2019 | 19.16 | 19.16 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 19.16 | 19.16 | 0 | +0.19(+1.00%) | ||
Oct 03, 2019 | 18.97 | 18.97 | 0 | +0.13(+0.69%) | ||
Oct 02, 2019 | 18.84 | 18.84 | 0 | -0.24(-1.26%) | ||
Oct 01, 2019 | 19.08 | 19.08 | 0 | -0.32(-1.65%) | ||
Sep 30, 2019 | 19.40 | 19.40 | 0 | +0.09(+0.47%) | ||
Sep 28, 2019 | 19.31 | 19.31 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 19.31 | 19.31 | 0 | -0.18(-0.92%) | ||
Sep 26, 2019 | 19.49 | 19.49 | 0 | -0.16(-0.81%) | ||
Sep 25, 2019 | 19.65 | 19.65 | 0 | +0.08(+0.41%) | ||
Sep 24, 2019 | 19.57 | 19.57 | 0 | -0.25(-1.26%) | ||
Sep 23, 2019 | 19.82 | 19.82 | 0 | -0.02(-0.10%) | ||
Sep 21, 2019 | 19.84 | 19.84 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 19.84 | 19.84 | 0 | -0.01(-0.05%) | ||
Sep 19, 2019 | 19.85 | 19.85 | 0 | +0.01(+0.05%) | ||
Sep 18, 2019 | 19.84 | 19.84 | 0 | -0.09(-0.45%) | ||
Sep 17, 2019 | 19.93 | 19.93 | 0 | +0.02(+0.10%) | ||
Sep 16, 2019 | 19.91 | 19.91 | 0 | +0.00(+0.00%) | ||
Sep 14, 2019 | 19.91 | 19.91 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 19.91 | 19.91 | 0 | +0.07(+0.35%) | ||
Sep 12, 2019 | 19.84 | 19.84 | 0 | +0.00(+0.00%) | ||
Sep 11, 2019 | 19.84 | 19.84 | 0 | +0.27(+1.38%) | ||
Sep 10, 2019 | 19.57 | 19.57 | 0 | +0.07(+0.36%) | ||
Sep 09, 2019 | 19.50 | 19.50 | 0 | -0.03(-0.15%) | ||
Sep 07, 2019 | 19.53 | 19.53 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 19.53 | 19.53 | 0 | -0.09(-0.46%) | ||
Sep 05, 2019 | 19.62 | 19.62 | 0 | +0.25(+1.29%) | ||
Sep 04, 2019 | 19.37 | 19.37 | 0 | +0.20(+1.04%) | ||
Sep 03, 2019 | 19.17 | 19.17 | 0 | -0.25(-1.29%) | ||
Aug 31, 2019 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 19.42 | 19.42 | 0 | -0.01(-0.05%) | ||
Aug 29, 2019 | 19.43 | 19.43 | 0 | +0.27(+1.41%) | ||
Aug 28, 2019 | 19.16 | 19.16 | 0 | +0.07(+0.37%) | ||
Aug 27, 2019 | 19.09 | 19.09 | 0 | -0.13(-0.68%) | ||
Aug 26, 2019 | 19.22 | 19.22 | 0 | +0.14(+0.73%) | ||
Aug 24, 2019 | 19.08 | 19.08 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 19.08 | 19.08 | 0 | -0.46(-2.35%) | ||
Aug 22, 2019 | 19.54 | 19.54 | 0 | -0.02(-0.10%) | ||
Aug 21, 2019 | 19.56 | 19.56 | 0 | +0.18(+0.93%) | ||
Aug 20, 2019 | 19.38 | 19.38 | 0 | -0.06(-0.31%) | ||
Aug 19, 2019 | 19.44 | 19.44 | 0 | +0.16(+0.83%) | ||
Aug 17, 2019 | 19.28 | 19.28 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 19.28 | 19.28 | 0 | +0.32(+1.69%) | ||
Aug 15, 2019 | 18.96 | 18.96 | 0 | -0.05(-0.26%) | ||
Aug 14, 2019 | 19.01 | 19.01 | 0 | -0.53(-2.71%) | ||
Aug 13, 2019 | 19.54 | 19.54 | 0 | +0.22(+1.14%) | ||
Aug 12, 2019 | 19.32 | 19.32 | 0 | -0.25(-1.28%) | ||
Aug 10, 2019 | 19.57 | 19.57 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 19.57 | 19.57 | 0 | -0.24(-1.21%) | ||
Aug 08, 2019 | 19.81 | 19.81 | 0 | +0.41(+2.11%) | ||
Aug 07, 2019 | 19.40 | 19.40 | 0 | +0.01(+0.05%) | ||
Aug 06, 2019 | 19.39 | 19.39 | 0 | +0.16(+0.83%) | ||
Aug 05, 2019 | 19.23 | 19.23 | 0 | -0.57(-2.88%) | ||
Aug 03, 2019 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 19.80 | 19.80 | 0 | -0.21(-1.05%) |