Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 21.09 21.09 0 -0.11(-0.52%)
Nov 27, 2019 21.20 21.20 0 +0.07(+0.33%)
Nov 26, 2019 21.13 21.13 0 +0.06(+0.28%)
Nov 25, 2019 21.07 21.07 0 +0.18(+0.86%)
Nov 22, 2019 20.89 20.89 0 +0.05(+0.24%)
Nov 21, 2019 20.84 20.84 0 -0.14(-0.67%)
Nov 19, 2019 20.98 20.98 0 +0.02(+0.10%)
Nov 18, 2019 20.96 20.96 0 +0.00(+0.00%)
Nov 15, 2019 20.96 20.96 0 +0.14(+0.67%)
Nov 14, 2019 20.82 20.82 0 +0.00(+0.00%)
Nov 13, 2019 20.82 20.82 0 +0.02(+0.10%)
Nov 12, 2019 20.80 20.80 0 +0.04(+0.19%)
Nov 11, 2019 20.76 20.76 0 -0.02(-0.10%)
Nov 08, 2019 20.78 20.78 0 +0.01(+0.05%)
Nov 07, 2019 20.77 20.77 0 +0.07(+0.34%)
Nov 06, 2019 20.70 20.70 0 +0.00(+0.00%)
Nov 05, 2019 20.70 20.70 0 -0.05(-0.24%)
Nov 04, 2019 20.75 20.75 0 +0.08(+0.39%)
Nov 01, 2019 20.67 20.67 0 +0.20(+0.98%)
Oct 31, 2019 20.47 20.47 0 -0.05(-0.24%)
Oct 30, 2019 20.52 20.52 0 +0.06(+0.29%)
Oct 29, 2019 20.46 20.46 0 -0.01(-0.05%)
Oct 28, 2019 20.47 20.47 0 +0.10(+0.49%)
Oct 25, 2019 20.37 20.37 0 +0.06(+0.30%)
Oct 24, 2019 20.31 20.31 0 +0.08(+0.40%)
Oct 23, 2019 20.23 20.23 0 +0.03(+0.15%)
Oct 22, 2019 20.20 20.20 0 -0.07(-0.35%)
Oct 21, 2019 20.27 20.27 0 +0.13(+0.65%)
Oct 18, 2019 20.14 20.14 0 -0.07(-0.35%)
Oct 17, 2019 20.21 20.21 0 +0.07(+0.35%)
Oct 16, 2019 20.14 20.14 0 -0.01(-0.05%)
Oct 15, 2019 20.15 20.15 0 +0.16(+0.80%)
Oct 14, 2019 19.99 19.99 0 -0.02(-0.10%)
Oct 12, 2019 20.01 20.01 0 +0.00(+0.00%)
Oct 11, 2019 20.01 20.01 0 +0.25(+1.27%)
Oct 10, 2019 19.76 19.76 0 +0.10(+0.51%)
Oct 09, 2019 19.66 19.66 0 +0.14(+0.72%)
Oct 08, 2019 19.52 19.52 0 -0.26(-1.31%)
Oct 07, 2019 19.78 19.78 0 -0.07(-0.35%)
Oct 05, 2019 19.85 19.85 0 +0.00(+0.00%)
Oct 04, 2019 19.85 19.85 0 +0.21(+1.07%)
Oct 03, 2019 19.64 19.64 0 +0.15(+0.77%)
Oct 02, 2019 19.49 19.49 0 -0.28(-1.42%)
Oct 01, 2019 19.77 19.77 0 -0.20(-1.00%)
Sep 30, 2019 19.97 19.97 0 +0.06(+0.30%)
Sep 28, 2019 19.91 19.91 0 +0.00(+0.00%)
Sep 27, 2019 19.91 19.91 0 -0.10(-0.50%)
Sep 26, 2019 20.01 20.01 0 -0.03(-0.15%)
Sep 25, 2019 20.04 20.04 0 +0.03(+0.15%)
Sep 24, 2019 20.01 20.01 0 -0.13(-0.65%)
Sep 23, 2019 20.14 20.14 0 -0.02(-0.10%)
Sep 21, 2019 20.16 20.16 0 +0.00(+0.00%)
Sep 20, 2019 20.16 20.16 0 -0.07(-0.35%)
Sep 19, 2019 20.23 20.23 0 +0.02(+0.10%)
Sep 18, 2019 20.21 20.21 0 -0.03(-0.15%)
Sep 17, 2019 20.24 20.24 0 +0.02(+0.10%)
Sep 16, 2019 20.22 20.22 0 -0.03(-0.15%)
Sep 14, 2019 20.25 20.25 0 +0.00(+0.00%)
Sep 13, 2019 20.25 20.25 0 +0.03(+0.15%)
Sep 12, 2019 20.22 20.22 0 +0.03(+0.15%)
Sep 11, 2019 20.19 20.19 0 +0.10(+0.50%)
Sep 10, 2019 20.09 20.09 0 +0.03(+0.15%)
Sep 09, 2019 20.06 20.06 0 +0.03(+0.15%)
Sep 07, 2019 20.03 20.03 0 +0.00(+0.00%)
Sep 06, 2019 20.03 20.03 0 +0.04(+0.20%)
Sep 05, 2019 19.99 19.99 0 +0.24(+1.22%)
Sep 04, 2019 19.75 19.75 0 +0.20(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.