Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	95.12	95.49	94.74	94.81	568,447	+0.04(+0.04%)
Nov 27, 2019	94.81	94.87	94.04	94.78	1,706,920	-0.33(-0.34%)
Nov 26, 2019	94.76	95.58	94.56	95.10	1,363,328	+0.47(+0.49%)
Nov 25, 2019	95.16	95.43	94.53	94.64	870,416	-0.50(-0.52%)
Nov 22, 2019	95.21	95.49	94.31	95.13	743,189	-0.13(-0.13%)
Nov 21, 2019	95.98	95.99	94.72	95.26	779,639	-0.66(-0.69%)
Nov 20, 2019	95.56	96.05	95.41	95.92	631,840	+0.13(+0.14%)
Nov 19, 2019	96.40	96.60	95.76	95.79	780,035	-0.57(-0.59%)
Nov 18, 2019	96.61	97.55	96.15	96.36	1,092,313	-0.18(-0.18%)
Nov 15, 2019	96.62	96.77	96.29	96.54	831,658	-0.07(-0.07%)
Nov 14, 2019	96.54	96.87	95.98	96.61	895,287	+0.40(+0.41%)
Nov 13, 2019	94.53	96.61	94.25	96.21	1,015,097	+1.87(+1.98%)
Nov 12, 2019	94.74	94.81	94.10	94.35	953,948	-0.45(-0.47%)
Nov 11, 2019	94.76	95.00	94.13	94.80	596,424	+0.17(+0.18%)
Nov 08, 2019	95.02	95.69	94.16	94.63	1,081,847	-0.76(-0.79%)
Nov 07, 2019	95.72	96.75	94.44	95.39	1,402,261	-0.52(-0.54%)
Nov 06, 2019	95.27	96.22	95.03	95.91	895,150	+0.75(+0.79%)
Nov 05, 2019	96.14	96.31	94.85	95.16	1,181,913	-1.38(-1.43%)
Nov 04, 2019	98.36	98.58	96.17	96.54	993,442	-1.95(-1.98%)
Nov 01, 2019	99.05	99.48	98.15	98.49	576,138	-0.69(-0.69%)
Oct 31, 2019	99.15	99.49	98.53	99.18	1,041,648	+0.13(+0.13%)
Oct 30, 2019	98.15	99.12	97.82	99.05	608,806	+0.68(+0.69%)
Oct 29, 2019	97.96	98.37	97.40	98.37	1,372,064	+0.55(+0.56%)
Oct 28, 2019	98.77	99.08	97.75	97.82	684,328	-1.20(-1.21%)
Oct 25, 2019	100.18	100.21	98.45	99.02	559,466	-0.99(-0.99%)
Oct 24, 2019	99.57	100.18	99.38	100.01	550,392	+0.36(+0.36%)
Oct 23, 2019	99.12	99.83	98.97	99.64	662,827	+0.60(+0.61%)
Oct 22, 2019	98.86	99.57	98.85	99.05	588,109	+0.40(+0.40%)
Oct 21, 2019	98.40	98.71	97.93	98.65	705,061	+0.25(+0.25%)
Oct 18, 2019	98.05	98.67	97.59	98.40	841,071	-0.21(-0.21%)
Oct 17, 2019	97.84	98.80	97.52	98.61	622,149	+0.64(+0.66%)
Oct 16, 2019	96.90	97.97	96.25	97.97	1,443,188	+0.99(+1.02%)
Oct 15, 2019	97.91	98.48	96.83	96.98	804,270	-1.21(-1.23%)
Oct 14, 2019	99.08	99.12	97.93	98.19	815,700	+0.00(+0.00%)
Oct 11, 2019	97.93	98.77	97.44	98.19	503,554	+0.45(+0.46%)
Oct 10, 2019	97.91	98.38	97.35	97.74	703,529	-0.41(-0.42%)
Oct 09, 2019	98.36	98.44	97.78	98.15	700,682	+0.07(+0.07%)
Oct 08, 2019	99.27	99.27	98.05	98.08	514,919	-1.28(-1.29%)
Oct 07, 2019	99.43	99.69	98.85	99.36	502,371	-0.40(-0.40%)
Oct 04, 2019	98.84	99.79	98.32	99.76	469,643	+1.19(+1.21%)
Oct 03, 2019	98.35	98.65	97.71	98.57	688,991	+0.26(+0.26%)
Oct 02, 2019	99.45	99.64	98.02	98.31	632,598	-1.30(-1.31%)
Oct 01, 2019	100.27	100.69	99.58	99.62	862,689	-0.80(-0.80%)
Sep 30, 2019	100.56	101.03	100.21	100.42	748,473	-0.14(-0.14%)
Sep 27, 2019	100.78	101.29	99.86	100.56	849,464	-0.53(-0.52%)
Sep 26, 2019	101.11	101.48	100.70	101.09	821,142	+0.20(+0.20%)
Sep 25, 2019	100.63	101.57	100.19	100.89	1,474,968	+0.12(+0.11%)
Sep 24, 2019	99.60	101.14	99.50	100.77	1,105,597	+1.50(+1.51%)
Sep 23, 2019	99.55	100.00	99.24	99.27	615,682	-0.34(-0.35%)
Sep 20, 2019	99.37	99.90	98.83	99.62	1,382,392	+0.62(+0.62%)
Sep 19, 2019	99.11	99.34	98.52	99.00	468,761	+0.42(+0.43%)
Sep 18, 2019	98.26	99.13	98.19	98.58	1,021,716	+0.74(+0.76%)
Sep 17, 2019	97.11	98.18	96.29	97.84	869,981	+0.75(+0.77%)
Sep 16, 2019	97.03	97.18	96.45	97.09	392,322	+0.34(+0.35%)
Sep 13, 2019	95.91	96.96	95.85	96.75	554,023	+0.26(+0.26%)
Sep 12, 2019	97.65	97.80	96.41	96.50	738,808	-0.11(-0.12%)
Sep 11, 2019	95.96	97.13	95.53	96.61	1,116,698	+0.68(+0.71%)
Sep 10, 2019	95.18	95.93	94.46	95.93	746,115	+0.93(+0.98%)
Sep 09, 2019	95.58	95.84	94.77	95.00	1,049,685	-1.19(-1.24%)
Sep 06, 2019	97.05	97.20	95.68	96.19	780,849	-0.52(-0.54%)
Sep 05, 2019	97.18	97.34	96.46	96.71	869,512	-1.13(-1.15%)
Sep 04, 2019	98.67	98.67	97.33	97.84	1,134,972	-0.71(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.