Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.2660	0.2660		0	+0.00(+0.00%)
Nov 26, 2019	0.2700	0.2700	0.2400	0.2700	453,777	+0.02(+7.14%)
Nov 25, 2019	0.2600	0.2731	0.2500	0.2520	234,202	-0.00(-0.24%)
Nov 22, 2019	0.2875	0.2875	0.2500	0.2526	561,000	-0.02(-7.78%)
Nov 21, 2019	0.3080	0.3080	0.2700	0.2739	288,011	-0.01(-2.25%)
Nov 20, 2019	0.3100	0.3100	0.2802	0.2802	166,140	-0.00(-1.55%)
Nov 19, 2019	0.3100	0.3100	0.2801	0.2846	313,706	-0.02(-5.07%)
Nov 18, 2019	0.3082	0.3200	0.2800	0.2998	433,254	-0.01(-2.98%)
Nov 15, 2019	0.3000	0.3180	0.2900	0.3090	411,900	+0.02(+5.93%)
Nov 14, 2019	0.2834	0.3125	0.2800	0.2917	386,306	+0.00(+0.59%)
Nov 13, 2019	0.3200	0.3200	0.2800	0.2900	597,019	-0.03(-7.94%)
Nov 12, 2019	0.3270	0.3345	0.2600	0.3150	1,318,765	-0.01(-1.56%)
Nov 11, 2019	0.3300	0.3300	0.3100	0.3200	513,224	-0.01(-3.03%)
Nov 08, 2019	0.3100	0.3700	0.3000	0.3300	1,648,100	-0.08(-20.48%)
Nov 07, 2019	0.4450	0.5200	0.4000	0.4150	3,726,464	-0.03(-5.68%)
Nov 06, 2019	0.4000	0.4900	0.4000	0.4400	6,272,544	+0.04(+10.00%)
Nov 05, 2019	0.4200	0.4400	0.3800	0.4000	1,596,644	-0.01(-2.44%)
Nov 04, 2019	0.5000	0.5000	0.3900	0.4100	5,135,768	-0.06(-13.43%)
Nov 01, 2019	0.8400	0.8500	0.4300	0.4736	2,406,100	-0.72(-60.20%)
Oct 31, 2019	1.250	1.260	1.160	1.190	105,838	-0.06(-4.80%)
Oct 30, 2019	1.260	1.290	1.249	1.250	155,279	-0.03(-2.34%)
Oct 29, 2019	1.280	1.317	1.230	1.280	100,658	-0.03(-2.29%)
Oct 28, 2019	1.400	1.400	1.290	1.310	86,741	-0.08(-5.76%)
Oct 25, 2019	1.410	1.410	1.320	1.390	93,300	-0.01(-0.71%)
Oct 24, 2019	1.460	1.460	1.360	1.400	83,715	+0.01(+0.72%)
Oct 23, 2019	1.460	1.460	1.350	1.390	126,282	-0.06(-4.14%)
Oct 22, 2019	1.360	1.500	1.360	1.450	71,637	+0.08(+5.84%)
Oct 21, 2019	1.260	1.385	1.260	1.370	38,616	+0.08(+6.20%)
Oct 18, 2019	1.410	1.454	1.265	1.290	91,900	-0.13(-9.09%)
Oct 17, 2019	1.530	1.530	1.360	1.419	118,508	-0.09(-6.03%)
Oct 16, 2019	1.520	1.610	1.410	1.510	168,659	-0.02(-1.31%)
Oct 15, 2019	1.370	1.550	1.300	1.530	218,315	+0.16(+11.68%)
Oct 14, 2019	1.350	1.370	1.280	1.370	24,683	+0.00(+0.00%)
Oct 11, 2019	1.210	1.440	1.210	1.370	180,900	+0.15(+12.30%)
Oct 10, 2019	1.220	1.250	1.200	1.220	32,580	+0.02(+1.67%)
Oct 09, 2019	1.270	1.270	1.130	1.200	117,704	-0.05(-4.00%)
Oct 08, 2019	1.260	1.263	1.200	1.250	32,953	-0.02(-1.57%)
Oct 07, 2019	1.230	1.380	1.180	1.270	124,542	-0.03(-2.31%)
Oct 04, 2019	1.300	1.343	1.220	1.300	114,400	-0.03(-2.26%)
Oct 03, 2019	1.290	1.400	1.280	1.330	111,481	+0.03(+2.31%)
Oct 02, 2019	1.390	1.390	1.290	1.300	108,898	-0.07(-5.11%)
Oct 01, 2019	1.490	1.550	1.360	1.370	82,196	-0.12(-8.05%)
Sep 30, 2019	1.360	1.490	1.360	1.490	115,629	+0.13(+9.56%)
Sep 27, 2019	1.370	1.460	1.360	1.360	49,100	-0.03(-2.16%)
Sep 26, 2019	1.480	1.500	1.320	1.390	115,139	-0.13(-8.55%)
Sep 25, 2019	1.530	1.570	1.480	1.520	48,243	-0.07(-4.40%)
Sep 24, 2019	1.680	1.681	1.470	1.590	149,394	-0.10(-5.92%)
Sep 23, 2019	1.630	1.710	1.620	1.690	78,117	+0.03(+1.81%)
Sep 20, 2019	1.630	1.660	1.560	1.660	150,800	+0.03(+1.84%)
Sep 19, 2019	1.560	1.650	1.550	1.630	139,636	+0.10(+6.54%)
Sep 18, 2019	1.510	1.580	1.470	1.530	130,314	-0.01(-0.65%)
Sep 17, 2019	1.720	1.729	1.430	1.540	310,453	-0.22(-12.50%)
Sep 16, 2019	1.860	1.860	1.650	1.760	579,563	+0.28(+18.92%)
Sep 13, 2019	1.390	1.596	1.390	1.480	334,800	+0.11(+8.03%)
Sep 12, 2019	1.380	1.390	1.300	1.370	165,474	-0.06(-4.20%)
Sep 11, 2019	1.350	1.500	1.300	1.430	327,358	+0.11(+8.33%)
Sep 10, 2019	1.380	1.700	1.220	1.320	1,181,031	-0.06(-4.35%)
Sep 09, 2019	1.100	1.450	1.084	1.380	1,276,215	+0.32(+30.19%)
Sep 06, 2019	1.030	1.120	0.9800	1.060	313,000	+0.05(+4.95%)
Sep 05, 2019	1.010	1.050	0.9700	1.010	361,886	+0.02(+2.03%)
Sep 04, 2019	1.030	1.040	0.9600	0.9899	234,675	-0.02(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.