Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 13.38 | 13.38 | 0 | +0.03(+0.22%) | ||
Dec 30, 2019 | 13.35 | 13.35 | 0 | -0.08(-0.60%) | ||
Dec 27, 2019 | 13.43 | 13.43 | 0 | +0.01(+0.07%) | ||
Dec 26, 2019 | 13.42 | 13.42 | 0 | +0.05(+0.37%) | ||
Dec 24, 2019 | 13.37 | 13.37 | 0 | +0.01(+0.07%) | ||
Dec 23, 2019 | 13.36 | 13.36 | 0 | +0.01(+0.07%) | ||
Dec 20, 2019 | 13.35 | 13.35 | 0 | +0.05(+0.38%) | ||
Dec 19, 2019 | 13.30 | 13.30 | 0 | +0.10(+0.76%) | ||
Dec 18, 2019 | 13.20 | 13.20 | 0 | +0.05(+0.38%) | ||
Dec 17, 2019 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 13.15 | 13.15 | 0 | -1.28(-8.87%) | ||
Dec 13, 2019 | 14.43 | 14.43 | 0 | +0.07(+0.49%) | ||
Dec 12, 2019 | 14.36 | 14.36 | 0 | +0.05(+0.35%) | ||
Dec 11, 2019 | 14.31 | 14.31 | 0 | +0.06(+0.42%) | ||
Dec 10, 2019 | 14.25 | 14.25 | 0 | -0.02(-0.14%) | ||
Dec 09, 2019 | 14.27 | 14.27 | 0 | -0.04(-0.28%) | ||
Dec 06, 2019 | 14.31 | 14.31 | 0 | +0.11(+0.77%) | ||
Dec 05, 2019 | 14.20 | 14.20 | 0 | +0.05(+0.35%) | ||
Dec 04, 2019 | 14.15 | 14.15 | 0 | +0.07(+0.50%) | ||
Dec 03, 2019 | 14.08 | 14.08 | 0 | -0.04(-0.28%) | ||
Dec 02, 2019 | 14.12 | 14.12 | 0 | -0.12(-0.84%) | ||
Nov 29, 2019 | 14.24 | 14.24 | 0 | -0.04(-0.28%) | ||
Nov 27, 2019 | 14.28 | 14.28 | 0 | +0.07(+0.49%) | ||
Nov 26, 2019 | 14.21 | 14.21 | 0 | -0.02(-0.14%) | ||
Nov 25, 2019 | 14.23 | 14.23 | 0 | +0.14(+0.99%) | ||
Nov 22, 2019 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 14.09 | 14.09 | 0 | -0.05(-0.35%) | ||
Nov 19, 2019 | 14.14 | 14.14 | 0 | +0.04(+0.28%) | ||
Nov 18, 2019 | 14.10 | 14.10 | 0 | +0.03(+0.21%) | ||
Nov 15, 2019 | 14.07 | 14.07 | 0 | +0.11(+0.79%) | ||
Nov 14, 2019 | 13.96 | 13.96 | 0 | +0.03(+0.22%) | ||
Nov 13, 2019 | 13.93 | 13.93 | 0 | +0.02(+0.14%) | ||
Nov 12, 2019 | 13.91 | 13.91 | 0 | +0.01(+0.07%) | ||
Nov 11, 2019 | 13.90 | 13.90 | 0 | -0.05(-0.36%) | ||
Nov 08, 2019 | 13.95 | 13.95 | 0 | +0.02(+0.14%) | ||
Nov 07, 2019 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | ||
Nov 06, 2019 | 13.93 | 13.93 | 0 | +0.01(+0.07%) | ||
Nov 05, 2019 | 13.92 | 13.92 | 0 | -0.04(-0.29%) | ||
Nov 04, 2019 | 13.96 | 13.96 | 0 | -0.01(-0.07%) | ||
Nov 01, 2019 | 13.97 | 13.97 | 0 | +0.08(+0.58%) | ||
Oct 31, 2019 | 13.89 | 13.89 | 0 | -0.04(-0.29%) | ||
Oct 30, 2019 | 13.93 | 13.93 | 0 | +0.07(+0.51%) | ||
Oct 29, 2019 | 13.86 | 13.86 | 0 | -0.02(-0.14%) | ||
Oct 28, 2019 | 13.88 | 13.88 | 0 | +0.07(+0.51%) | ||
Oct 25, 2019 | 13.81 | 13.81 | 0 | +0.04(+0.29%) | ||
Oct 24, 2019 | 13.77 | 13.77 | 0 | +0.08(+0.58%) | ||
Oct 23, 2019 | 13.69 | 13.69 | 0 | +0.01(+0.07%) | ||
Oct 22, 2019 | 13.68 | 13.68 | 0 | -0.13(-0.94%) | ||
Oct 21, 2019 | 13.81 | 13.81 | 0 | +0.07(+0.51%) | ||
Oct 18, 2019 | 13.74 | 13.74 | 0 | -0.10(-0.72%) | ||
Oct 17, 2019 | 13.84 | 13.84 | 0 | +0.09(+0.65%) | ||
Oct 16, 2019 | 13.75 | 13.75 | 0 | -0.02(-0.15%) | ||
Oct 15, 2019 | 13.77 | 13.77 | 0 | +0.13(+0.95%) | ||
Oct 14, 2019 | 13.64 | 13.64 | 0 | -0.03(-0.22%) | ||
Oct 12, 2019 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 13.67 | 13.67 | 0 | +0.15(+1.11%) | ||
Oct 10, 2019 | 13.52 | 13.52 | 0 | +0.06(+0.45%) | ||
Oct 09, 2019 | 13.46 | 13.46 | 0 | +0.10(+0.75%) | ||
Oct 08, 2019 | 13.36 | 13.36 | 0 | -0.21(-1.55%) | ||
Oct 07, 2019 | 13.57 | 13.57 | 0 | -0.06(-0.44%) | ||
Oct 05, 2019 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 13.63 | 13.63 | 0 | +0.21(+1.56%) | ||
Oct 03, 2019 | 13.42 | 13.42 | 0 | +0.15(+1.13%) | ||
Oct 02, 2019 | 13.27 | 13.27 | 0 | -0.21(-1.56%) |