Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2030 Fund Class C (MF: ABLCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 18.49 18.49 0 +0.01(+0.05%)
Dec 30, 2019 18.48 18.48 0 -0.07(-0.38%)
Dec 27, 2019 18.55 18.55 0 +0.03(+0.16%)
Dec 26, 2019 18.52 18.52 0 -3.28(-15.05%)
Dec 24, 2019 21.80 21.80 0 +0.02(+0.09%)
Dec 23, 2019 21.78 21.78 0 +0.01(+0.05%)
Dec 20, 2019 21.77 21.77 0 +0.06(+0.28%)
Dec 19, 2019 21.71 21.71 0 +0.06(+0.28%)
Dec 18, 2019 21.65 21.65 0 -0.01(-0.05%)
Dec 17, 2019 21.66 21.66 0 +0.02(+0.09%)
Dec 16, 2019 21.64 21.64 0 +0.10(+0.46%)
Dec 13, 2019 21.54 21.54 0 +0.09(+0.42%)
Dec 12, 2019 21.45 21.45 0 +0.02(+0.09%)
Dec 11, 2019 21.43 21.43 0 +0.10(+0.47%)
Dec 10, 2019 21.33 21.33 0 +0.00(+0.00%)
Dec 09, 2019 21.33 21.33 0 -0.05(-0.23%)
Dec 06, 2019 21.38 21.38 0 +0.10(+0.47%)
Dec 05, 2019 21.28 21.28 0 +0.03(+0.14%)
Dec 04, 2019 21.25 21.25 0 +0.05(+0.24%)
Dec 03, 2019 21.20 21.20 0 +0.04(+0.19%)
Dec 02, 2019 21.16 21.16 0 -0.15(-0.70%)
Nov 29, 2019 21.31 21.31 0 -0.10(-0.47%)
Nov 27, 2019 21.41 21.41 0 +0.02(+0.09%)
Nov 26, 2019 21.39 21.39 0 +0.07(+0.33%)
Nov 25, 2019 21.32 21.32 0 +0.16(+0.76%)
Nov 22, 2019 21.16 21.16 0 +0.03(+0.14%)
Nov 21, 2019 21.13 21.13 0 -0.11(-0.52%)
Nov 19, 2019 21.24 21.24 0 +0.04(+0.19%)
Nov 18, 2019 21.20 21.20 0 +0.03(+0.14%)
Nov 15, 2019 21.17 21.17 0 +0.10(+0.47%)
Nov 14, 2019 21.07 21.07 0 +0.03(+0.14%)
Nov 13, 2019 21.04 21.04 0 +0.04(+0.19%)
Nov 12, 2019 21.00 21.00 0 +0.03(+0.14%)
Nov 11, 2019 20.97 20.97 0 -0.02(-0.10%)
Nov 08, 2019 20.99 20.99 0 -0.01(-0.05%)
Nov 07, 2019 21.00 21.00 0 -0.04(-0.19%)
Nov 06, 2019 21.04 21.04 0 +0.03(+0.14%)
Nov 05, 2019 21.01 21.01 0 -0.10(-0.47%)
Nov 04, 2019 21.11 21.11 0 +0.01(+0.05%)
Nov 01, 2019 21.10 21.10 0 +0.14(+0.67%)
Oct 31, 2019 20.96 20.96 0 +0.01(+0.05%)
Oct 30, 2019 20.95 20.95 0 +0.09(+0.43%)
Oct 29, 2019 20.86 20.86 0 +0.00(+0.00%)
Oct 28, 2019 20.86 20.86 0 +0.02(+0.10%)
Oct 25, 2019 20.84 20.84 0 +0.02(+0.10%)
Oct 24, 2019 20.82 20.82 0 +0.06(+0.29%)
Oct 23, 2019 20.76 20.76 0 +0.03(+0.14%)
Oct 22, 2019 20.73 20.73 0 -0.04(-0.19%)
Oct 21, 2019 20.77 20.77 0 +0.06(+0.29%)
Oct 18, 2019 20.71 20.71 0 -0.03(-0.14%)
Oct 17, 2019 20.74 20.74 0 +0.06(+0.29%)
Oct 16, 2019 20.68 20.68 0 +0.02(+0.10%)
Oct 15, 2019 20.66 20.66 0 +0.08(+0.39%)
Oct 14, 2019 20.58 20.58 0 +0.00(+0.00%)
Oct 12, 2019 20.58 20.58 0 +0.00(+0.00%)
Oct 11, 2019 20.58 20.58 0 +0.17(+0.83%)
Oct 10, 2019 20.41 20.41 0 +0.04(+0.20%)
Oct 09, 2019 20.37 20.37 0 +0.10(+0.49%)
Oct 08, 2019 20.27 20.27 0 -0.20(-0.98%)
Oct 07, 2019 20.47 20.47 0 -0.08(-0.39%)
Oct 05, 2019 20.55 20.55 0 +0.00(+0.00%)
Oct 04, 2019 20.55 20.55 0 +0.18(+0.88%)
Oct 03, 2019 20.37 20.37 0 +0.17(+0.84%)
Oct 02, 2019 20.20 20.20 0 -0.21(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.