Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 6.253 | 6.259 | 6.239 | 6.259 | 322,106 | +0.01(+0.21%) |
Dec 30, 2019 | 6.246 | 6.273 | 6.226 | 6.246 | 273,598 | -0.01(-0.21%) |
Dec 27, 2019 | 6.266 | 6.286 | 6.253 | 6.259 | 165,599 | -0.01(-0.21%) |
Dec 26, 2019 | 6.266 | 6.286 | 6.239 | 6.273 | 356,161 | +0.01(+0.21%) |
Dec 24, 2019 | 6.273 | 6.280 | 6.253 | 6.259 | 194,217 | -0.01(-0.21%) |
Dec 23, 2019 | 6.273 | 6.306 | 6.259 | 6.273 | 476,546 | +0.02(+0.28%) |
Dec 20, 2019 | 6.235 | 6.255 | 6.235 | 6.255 | 390,099 | +0.02(+0.32%) |
Dec 19, 2019 | 6.222 | 6.235 | 6.222 | 6.235 | 369,241 | +0.02(+0.32%) |
Dec 18, 2019 | 6.196 | 6.222 | 6.189 | 6.215 | 287,441 | +0.02(+0.32%) |
Dec 17, 2019 | 6.189 | 6.209 | 6.169 | 6.196 | 374,340 | +0.01(+0.22%) |
Dec 16, 2019 | 6.235 | 6.247 | 6.182 | 6.182 | 593,711 | -0.03(-0.43%) |
Dec 13, 2019 | 6.242 | 6.242 | 6.202 | 6.209 | 276,195 | -0.03(-0.53%) |
Dec 12, 2019 | 6.196 | 6.242 | 6.182 | 6.242 | 303,820 | +0.06(+0.97%) |
Dec 11, 2019 | 6.169 | 6.229 | 6.162 | 6.182 | 375,714 | +0.03(+0.54%) |
Dec 10, 2019 | 6.182 | 6.198 | 6.142 | 6.149 | 367,326 | -0.05(-0.75%) |
Dec 09, 2019 | 6.202 | 6.209 | 6.182 | 6.196 | 269,897 | +0.00(+0.00%) |
Dec 06, 2019 | 6.202 | 6.222 | 6.176 | 6.196 | 465,384 | +0.01(+0.11%) |
Dec 05, 2019 | 6.202 | 6.202 | 6.169 | 6.189 | 124,471 | -0.01(-0.11%) |
Dec 04, 2019 | 6.169 | 6.202 | 6.169 | 6.196 | 158,649 | +0.04(+0.65%) |
Dec 03, 2019 | 6.156 | 6.162 | 6.122 | 6.156 | 343,296 | -0.04(-0.64%) |
Dec 02, 2019 | 6.209 | 6.222 | 6.162 | 6.196 | 253,908 | -0.01(-0.21%) |
Nov 29, 2019 | 6.202 | 6.215 | 6.189 | 6.209 | 127,879 | +0.00(+0.00%) |
Nov 27, 2019 | 6.189 | 6.209 | 6.176 | 6.209 | 198,055 | +0.03(+0.43%) |
Nov 26, 2019 | 6.189 | 6.215 | 6.182 | 6.182 | 325,476 | -0.01(-0.11%) |
Nov 25, 2019 | 6.222 | 6.229 | 6.162 | 6.189 | 387,075 | -0.03(-0.53%) |
Nov 22, 2019 | 6.189 | 6.229 | 6.189 | 6.222 | 178,970 | +0.03(+0.43%) |
Nov 21, 2019 | 6.176 | 6.196 | 6.142 | 6.196 | 179,015 | +0.01(+0.17%) |
Nov 20, 2019 | 6.172 | 6.185 | 6.158 | 6.185 | 223,671 | +0.01(+0.11%) |
Nov 19, 2019 | 6.185 | 6.191 | 6.165 | 6.178 | 225,189 | -0.01(-0.11%) |
Nov 18, 2019 | 6.185 | 6.191 | 6.165 | 6.185 | 255,733 | +0.00(+0.00%) |
Nov 15, 2019 | 6.185 | 6.191 | 6.178 | 6.185 | 149,831 | +0.01(+0.21%) |
Nov 14, 2019 | 6.191 | 6.191 | 6.152 | 6.172 | 238,848 | -0.02(-0.32%) |
Nov 13, 2019 | 6.172 | 6.198 | 6.165 | 6.191 | 164,973 | +0.00(+0.00%) |
Nov 12, 2019 | 6.191 | 6.198 | 6.172 | 6.191 | 194,013 | +0.00(+0.00%) |
Nov 11, 2019 | 6.172 | 6.191 | 6.152 | 6.191 | 119,695 | +0.01(+0.11%) |
Nov 08, 2019 | 6.125 | 6.185 | 6.125 | 6.185 | 201,038 | +0.06(+0.97%) |
Nov 07, 2019 | 6.178 | 6.191 | 6.125 | 6.125 | 365,830 | -0.05(-0.85%) |
Nov 06, 2019 | 6.165 | 6.178 | 6.152 | 6.178 | 253,554 | +0.02(+0.32%) |
Nov 05, 2019 | 6.191 | 6.198 | 6.152 | 6.158 | 381,317 | -0.02(-0.32%) |
Nov 04, 2019 | 6.191 | 6.205 | 6.158 | 6.178 | 270,118 | -0.01(-0.21%) |
Nov 01, 2019 | 6.185 | 6.191 | 6.145 | 6.191 | 287,088 | +0.03(+0.43%) |
Oct 31, 2019 | 6.165 | 6.172 | 6.139 | 6.165 | 206,588 | +0.01(+0.11%) |
Oct 30, 2019 | 6.145 | 6.158 | 6.099 | 6.158 | 197,579 | +0.02(+0.32%) |
Oct 29, 2019 | 6.119 | 6.152 | 6.119 | 6.139 | 230,671 | +0.02(+0.32%) |
Oct 28, 2019 | 6.158 | 6.158 | 6.119 | 6.119 | 167,505 | -0.02(-0.32%) |
Oct 25, 2019 | 6.132 | 6.152 | 6.112 | 6.139 | 154,225 | +0.00(+0.00%) |
Oct 24, 2019 | 6.139 | 6.145 | 6.117 | 6.139 | 162,695 | +0.00(+0.00%) |
Oct 23, 2019 | 6.139 | 6.150 | 6.112 | 6.139 | 210,709 | +0.01(+0.17%) |
Oct 22, 2019 | 6.135 | 6.148 | 6.122 | 6.128 | 253,674 | +0.00(+0.00%) |
Oct 21, 2019 | 6.089 | 6.135 | 6.082 | 6.128 | 270,669 | +0.06(+0.97%) |
Oct 18, 2019 | 6.036 | 6.069 | 6.036 | 6.069 | 167,859 | +0.01(+0.11%) |
Oct 17, 2019 | 6.056 | 6.076 | 6.043 | 6.063 | 266,690 | +0.00(+0.00%) |
Oct 16, 2019 | 6.069 | 6.072 | 6.030 | 6.063 | 162,564 | -0.01(-0.11%) |
Oct 15, 2019 | 6.043 | 6.095 | 6.043 | 6.069 | 147,948 | +0.03(+0.54%) |
Oct 14, 2019 | 6.050 | 6.063 | 6.036 | 6.036 | 107,025 | -0.01(-0.11%) |
Oct 11, 2019 | 6.063 | 6.095 | 6.036 | 6.043 | 199,323 | +0.01(+0.22%) |
Oct 10, 2019 | 6.050 | 6.056 | 6.023 | 6.030 | 161,992 | -0.01(-0.22%) |
Oct 09, 2019 | 5.997 | 6.043 | 5.997 | 6.043 | 199,173 | +0.07(+1.10%) |
Oct 08, 2019 | 6.004 | 6.017 | 5.971 | 5.978 | 244,633 | -0.05(-0.76%) |
Oct 07, 2019 | 6.076 | 6.076 | 6.023 | 6.023 | 290,180 | -0.05(-0.86%) |
Oct 04, 2019 | 6.023 | 6.091 | 5.991 | 6.076 | 294,785 | +0.06(+0.98%) |
Oct 03, 2019 | 5.984 | 6.023 | 5.945 | 6.017 | 191,361 | +0.02(+0.33%) |
Oct 02, 2019 | 6.030 | 6.030 | 5.938 | 5.997 | 403,876 | -0.04(-0.65%) |