Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.40	30.51	30.40	30.51	2,234	+0.06(+0.19%)
Dec 30, 2019	30.58	30.58	30.45	30.45	9,203	-0.34(-1.12%)
Dec 27, 2019	30.80	30.80	30.80	30.80	507	-0.07(-0.23%)
Dec 26, 2019	30.88	30.88	30.87	30.87	1,405	+0.11(+0.34%)
Dec 24, 2019	30.76	30.76	30.76	30.76	101	-0.08(-0.26%)
Dec 23, 2019	30.95	30.98	30.84	30.84	856	+0.16(+0.52%)
Dec 20, 2019	30.68	30.68	30.68	30.68	0	+0.29(+0.96%)
Dec 19, 2019	30.39	30.39	30.39	30.39	71	+0.02(+0.06%)
Dec 18, 2019	30.50	30.52	30.34	30.37	16,321	+0.08(+0.27%)
Dec 17, 2019	30.25	30.29	30.25	30.29	224	+0.01(+0.03%)
Dec 16, 2019	30.30	30.30	30.28	30.28	125	+0.21(+0.71%)
Dec 13, 2019	30.01	30.08	30.01	30.07	1,117	+0.00(+0.01%)
Dec 12, 2019	30.02	30.07	29.99	30.07	207	+0.25(+0.84%)
Dec 11, 2019	29.84	29.86	29.82	29.82	464	+0.03(+0.11%)
Dec 10, 2019	29.78	29.78	29.78	29.78	346	-0.15(-0.50%)
Dec 09, 2019	29.96	29.97	29.93	29.93	2,220	-0.09(-0.30%)
Dec 06, 2019	30.03	30.03	30.03	30.03	0	+0.29(+0.99%)
Dec 05, 2019	29.85	29.85	29.73	29.73	251	-0.00(-0.01%)
Dec 04, 2019	29.75	29.75	29.73	29.73	1,408	+0.26(+0.87%)
Dec 03, 2019	29.39	29.48	29.39	29.48	387	-0.23(-0.78%)
Dec 02, 2019	29.96	29.96	29.71	29.71	11,086	-0.38(-1.27%)
Nov 29, 2019	30.09	30.09	30.09	30.09	102	-0.12(-0.40%)
Nov 27, 2019	30.17	30.21	30.17	30.21	102	+0.09(+0.30%)
Nov 26, 2019	30.17	30.17	30.12	30.12	356	+0.09(+0.31%)
Nov 25, 2019	29.93	30.04	29.93	30.03	1,252	+0.22(+0.75%)
Nov 22, 2019	29.81	29.81	29.81	29.81	102	+0.14(+0.48%)
Nov 21, 2019	29.67	29.67	29.67	29.67	0	-0.02(-0.05%)
Nov 20, 2019	29.68	29.68	29.68	29.68	83	-0.04(-0.15%)
Nov 19, 2019	29.69	29.73	29.68	29.73	226	+0.02(+0.06%)
Nov 18, 2019	29.71	29.71	29.71	29.71	8	+0.04(+0.14%)
Nov 15, 2019	29.67	29.67	29.67	29.67	102	+0.18(+0.61%)
Nov 14, 2019	29.49	29.49	29.49	29.49	37	-0.11(-0.36%)
Nov 13, 2019	29.58	29.61	29.58	29.59	598	+0.03(+0.11%)
Nov 12, 2019	29.56	29.56	29.56	29.56	9	-0.06(-0.19%)
Nov 11, 2019	29.54	29.62	29.54	29.62	473	-0.11(-0.38%)
Nov 08, 2019	29.64	29.73	29.64	29.73	102	+0.03(+0.11%)
Nov 07, 2019	29.72	29.73	29.70	29.70	244	+0.06(+0.20%)
Nov 06, 2019	29.63	29.64	29.63	29.64	102	+0.07(+0.25%)
Nov 05, 2019	29.52	29.56	29.52	29.56	102	-0.06(-0.21%)
Nov 04, 2019	29.70	29.70	29.63	29.63	471	+0.20(+0.68%)
Nov 01, 2019	29.44	29.44	29.43	29.43	1,544	+0.07(+0.22%)
Oct 31, 2019	29.36	29.36	29.36	29.36	39	-0.08(-0.28%)
Oct 30, 2019	29.45	29.45	29.45	29.45	33	+0.07(+0.23%)
Oct 29, 2019	29.38	29.38	29.38	29.38	0	+0.09(+0.31%)
Oct 28, 2019	29.29	29.29	29.29	29.29	0	+0.10(+0.34%)
Oct 25, 2019	29.19	29.19	29.19	29.19	102	+0.17(+0.59%)
Oct 24, 2019	29.02	29.02	29.02	29.02	0	+0.25(+0.87%)
Oct 23, 2019	28.71	28.77	28.69	28.77	461	+0.16(+0.55%)
Oct 22, 2019	28.66	28.66	28.61	28.61	102	-0.02(-0.09%)
Oct 21, 2019	28.68	28.68	28.63	28.63	102	+0.06(+0.22%)
Oct 18, 2019	28.59	28.59	28.57	28.57	102	-0.11(-0.38%)
Oct 17, 2019	28.76	28.76	28.61	28.68	6,323	-0.16(-0.55%)
Oct 16, 2019	28.87	28.87	28.84	28.84	1,899	-0.08(-0.27%)
Oct 15, 2019	28.96	28.97	28.92	28.92	234	+0.26(+0.91%)
Oct 14, 2019	28.70	28.70	28.66	28.66	116	-0.10(-0.36%)
Oct 11, 2019	28.76	28.82	28.76	28.76	1,235	+0.28(+0.98%)
Oct 10, 2019	28.25	28.48	28.25	28.48	3,610	+0.10(+0.34%)
Oct 09, 2019	28.38	28.38	28.38	28.38	22	+0.21(+0.73%)
Oct 08, 2019	28.18	28.18	28.18	28.18	8	-0.32(-1.14%)
Oct 07, 2019	28.49	28.51	28.49	28.50	1,324	+0.12(+0.43%)
Oct 04, 2019	28.31	28.38	28.31	28.38	102	+0.24(+0.86%)
Oct 03, 2019	28.09	28.14	28.09	28.14	3,136	+0.18(+0.64%)
Oct 02, 2019	28.02	28.03	27.96	27.96	1,136	-0.53(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.