Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.5488	0.5488	0.5488	0	-0.04(-6.54%)
Dec 11, 2019		0.5872	0.5872	0.5872	0	+0.03(+5.44%)
Dec 09, 2019		0.5569	0.5569	0.5569	0	-0.02(-3.15%)
Dec 05, 2019		0.5750	0.5750	0.5750	0	-0.01(-1.98%)
Dec 04, 2019	0.5866	0.5866	0.5866	0.5866	300	+0.04(+7.42%)
Dec 02, 2019		0.5461	0.5461	0.5461	0	-0.01(-1.28%)
Nov 29, 2019	0.5532	0.5532	0.5532	0.5532	300	-0.00(-0.32%)
Nov 27, 2019	0.5550	0.5550	0.5550	0.5550	100	-0.01(-2.49%)
Nov 22, 2019		0.5692	0.5692	0.5692	0	-0.00(-0.11%)
Nov 21, 2019	0.5698	0.5698	0.5698	0.5698	200	+0.04(+6.90%)
Nov 19, 2019		0.5330	0.5330	0.5330	0	+0.05(+9.90%)
Nov 15, 2019		0.4850	0.4850	0.4850	0	-0.02(-3.00%)
Nov 05, 2019		0.5000	0.5000	0.5000	0	-0.10(-17.22%)
Oct 28, 2019		0.6040	0.6040	0.6040	0	+0.00(+0.67%)
Oct 25, 2019	0.6000	0.6000	0.6000	0.6000	2,500	+0.01(+0.84%)
Oct 22, 2019		0.5950	0.5950	0.5950	0	-0.07(-10.74%)
Oct 17, 2019		0.6666	0.6666	0.6666	0	+0.02(+2.78%)
Oct 16, 2019	0.5854	0.6486	0.5854	0.6486	63,000	+0.02(+2.95%)
Oct 11, 2019		0.6300	0.6300	0.6300	0	-0.02(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.