Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	57.65	57.71	56.88	56.98	290,590	-0.67(-1.15%)
Mar 28, 2019	57.17	57.73	56.95	57.65	417,181	+0.60(+1.06%)
Mar 27, 2019	56.99	57.17	56.30	57.04	237,354	+0.12(+0.21%)
Mar 26, 2019	56.20	56.95	56.17	56.92	304,705	+0.86(+1.54%)
Mar 25, 2019	55.50	56.30	55.01	56.06	303,673	+0.68(+1.22%)
Mar 22, 2019	55.18	55.87	55.18	55.38	414,225	+0.18(+0.32%)
Mar 21, 2019	53.94	55.49	53.94	55.20	489,363	+1.17(+2.17%)
Mar 20, 2019	53.55	54.34	53.24	54.03	321,826	+0.52(+0.98%)
Mar 19, 2019	53.59	53.68	53.11	53.51	443,431	-0.15(-0.29%)
Mar 18, 2019	53.86	54.15	53.42	53.66	472,890	-0.03(-0.06%)
Mar 15, 2019	54.25	54.26	53.62	53.69	700,883	-0.46(-0.84%)
Mar 14, 2019	54.25	54.48	53.81	54.15	951,696	+0.06(+0.11%)
Mar 13, 2019	54.68	55.09	54.04	54.09	770,491	-0.52(-0.96%)
Mar 12, 2019	54.47	54.83	54.42	54.61	440,452	+0.24(+0.43%)
Mar 11, 2019	54.26	54.46	53.98	54.38	320,599	+0.37(+0.68%)
Mar 08, 2019	53.66	54.18	53.43	54.01	307,510	+0.41(+0.76%)
Mar 07, 2019	53.76	54.33	53.51	53.60	395,322	-0.07(-0.14%)
Mar 06, 2019	54.19	54.38	53.64	53.68	281,616	-0.42(-0.77%)
Mar 05, 2019	53.72	54.32	53.55	54.09	295,504	+0.32(+0.59%)
Mar 04, 2019	53.76	53.80	52.88	53.77	609,362	+0.40(+0.75%)
Mar 01, 2019	53.61	54.00	52.54	53.37	1,103,211	-0.21(-0.40%)
Feb 28, 2019	53.29	54.08	52.82	53.59	684,270	+0.34(+0.64%)
Feb 27, 2019	53.02	53.46	52.71	53.24	362,420	-0.08(-0.15%)
Feb 26, 2019	53.85	53.88	52.93	53.33	417,409	-0.47(-0.88%)
Feb 25, 2019	53.53	54.21	53.41	53.80	547,534	+0.27(+0.50%)
Feb 22, 2019	53.01	54.21	51.84	53.53	584,601	+1.04(+1.99%)
Feb 21, 2019	52.23	52.65	51.67	52.49	340,605	-0.11(-0.22%)
Feb 20, 2019	52.72	52.83	51.64	52.60	444,113	-0.23(-0.43%)
Feb 19, 2019	53.54	53.64	52.60	52.83	417,766	-0.69(-1.29%)
Feb 15, 2019	53.20	53.64	52.92	53.52	414,593	+0.43(+0.81%)
Feb 14, 2019	53.29	54.25	52.88	53.09	516,753	-0.05(-0.09%)
Feb 13, 2019	53.20	53.46	52.76	53.14	239,958	-0.21(-0.40%)
Feb 12, 2019	53.99	54.02	52.67	53.35	400,173	-0.72(-1.33%)
Feb 11, 2019	53.73	54.17	53.59	54.07	285,618	-0.20(-0.38%)
Feb 08, 2019	53.64	54.30	53.64	54.27	261,267	+0.47(+0.88%)
Feb 07, 2019	53.91	54.37	53.69	53.80	286,960	-0.19(-0.35%)
Feb 06, 2019	54.08	54.11	53.58	53.99	268,636	-0.05(-0.09%)
Feb 05, 2019	54.24	54.24	53.30	54.04	323,140	-0.11(-0.20%)
Feb 04, 2019	53.24	54.39	52.80	54.14	270,543	+0.84(+1.58%)
Feb 01, 2019	53.83	54.12	52.51	53.30	436,917	-0.53(-0.98%)
Jan 31, 2019	52.99	53.86	52.55	53.83	334,654	+0.82(+1.54%)
Jan 30, 2019	52.48	53.15	52.38	53.02	308,433	+0.62(+1.18%)
Jan 29, 2019	51.96	52.40	51.86	52.40	332,779	+0.53(+1.02%)
Jan 28, 2019	51.17	52.01	51.11	51.87	286,071	+0.59(+1.14%)
Jan 25, 2019	50.40	51.34	50.40	51.28	319,531	+0.88(+1.75%)
Jan 24, 2019	49.97	50.51	49.71	50.40	257,684	+0.43(+0.86%)
Jan 23, 2019	50.36	50.58	49.73	49.97	202,644	-0.55(-1.10%)
Jan 22, 2019	50.20	50.53	49.91	50.52	217,529	+0.22(+0.44%)
Jan 18, 2019	50.78	50.98	50.04	50.30	362,217	-0.62(-1.22%)
Jan 17, 2019	50.61	50.94	50.37	50.92	363,132	+0.30(+0.60%)
Jan 16, 2019	50.06	50.71	49.92	50.62	285,486	+0.64(+1.29%)
Jan 15, 2019	49.80	50.42	49.64	49.98	191,146	+0.40(+0.81%)
Jan 14, 2019	49.59	49.71	48.99	49.58	197,902	-0.08(-0.16%)
Jan 11, 2019	49.58	49.92	49.19	49.66	205,088	+0.14(+0.28%)
Jan 10, 2019	48.66	49.59	48.31	49.52	307,010	+0.82(+1.69%)
Jan 09, 2019	49.38	49.56	48.39	48.70	319,187	-0.52(-1.06%)
Jan 08, 2019	48.83	49.25	48.17	49.22	496,310	+1.12(+2.34%)
Jan 07, 2019	47.91	48.50	47.62	48.09	389,189	+0.24(+0.49%)
Jan 04, 2019	48.08	48.73	47.73	47.86	408,951	-0.16(-0.34%)
Jan 03, 2019	47.19	48.18	47.19	48.02	457,786	+1.05(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.