Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.9300 | 0.9899 | 0.9000 | 0.9166 | 21,300 | -0.01(-1.44%) |
Mar 28, 2019 | 0.9610 | 0.9769 | 0.9300 | 0.9300 | 29,409 | -0.03(-3.40%) |
Mar 27, 2019 | 0.9600 | 0.9627 | 0.9600 | 0.9627 | 3,083 | -0.05(-5.39%) |
Mar 26, 2019 | 1.000 | 1.018 | 0.9500 | 1.018 | 4,441 | +0.01(+1.29%) |
Mar 25, 2019 | 1.004 | 1.004 | 1.004 | 1.004 | 257 | +0.01(+0.93%) |
Mar 22, 2019 | 0.9760 | 0.9952 | 0.9760 | 0.9952 | 300 | +0.04(+3.67%) |
Mar 21, 2019 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 287 | -0.02(-2.04%) |
Mar 20, 2019 | 1.000 | 1.000 | 0.9800 | 0.9800 | 983 | +0.02(+2.08%) |
Mar 19, 2019 | 1.000 | 1.020 | 0.9600 | 0.9600 | 14,467 | -0.00(-0.03%) |
Mar 18, 2019 | 1.010 | 1.010 | 0.9500 | 0.9603 | 4,409 | -0.10(-9.41%) |
Mar 15, 2019 | 0.9700 | 1.060 | 0.9596 | 1.060 | 15,300 | +0.11(+11.58%) |
Mar 14, 2019 | 0.9700 | 0.9900 | 0.9500 | 0.9500 | 23,757 | -0.05(-5.00%) |
Mar 13, 2019 | 0.9500 | 1.000 | 0.9500 | 1.000 | 5,773 | +0.05(+5.26%) |
Mar 12, 2019 | 0.9600 | 0.9800 | 0.9500 | 0.9500 | 6,653 | +0.00(+0.00%) |
Mar 11, 2019 | 1.013 | 1.013 | 0.9500 | 0.9500 | 1,026 | +0.00(+0.00%) |
Mar 08, 2019 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 5,500 | +0.00(+0.00%) |
Mar 07, 2019 | 1.000 | 1.060 | 0.9500 | 0.9500 | 7,752 | -0.05(-5.00%) |
Mar 06, 2019 | 0.9730 | 1.020 | 0.9730 | 1.000 | 10,695 | +0.05(+4.73%) |
Mar 05, 2019 | 0.9620 | 0.9900 | 0.9548 | 0.9548 | 3,872 | +0.00(+0.51%) |
Mar 04, 2019 | 1.060 | 1.060 | 0.9400 | 0.9500 | 21,273 | -0.15(-13.64%) |
Mar 01, 2019 | 1.050 | 1.100 | 1.050 | 1.100 | 7,100 | +0.05(+4.76%) |
Feb 28, 2019 | 1.090 | 1.115 | 1.040 | 1.050 | 886 | -0.07(-6.25%) |
Feb 27, 2019 | 1.150 | 1.150 | 1.050 | 1.120 | 4,580 | -0.03(-2.61%) |
Feb 26, 2019 | 1.270 | 1.270 | 1.080 | 1.150 | 37,207 | -0.09(-7.56%) |
Feb 25, 2019 | 1.060 | 1.270 | 1.060 | 1.244 | 48,676 | +0.18(+17.37%) |
Feb 22, 2019 | 1.030 | 1.240 | 1.030 | 1.060 | 150,700 | +0.03(+2.91%) |
Feb 21, 2019 | 0.9973 | 1.066 | 0.9772 | 1.030 | 14,583 | +0.01(+0.98%) |
Feb 20, 2019 | 1.050 | 1.050 | 0.9800 | 1.020 | 4,292 | -0.03(-2.86%) |
Feb 19, 2019 | 1.040 | 1.095 | 0.8075 | 1.050 | 6,378 | +0.05(+5.00%) |
Feb 15, 2019 | 1.000 | 1.050 | 0.9800 | 1.000 | 11,300 | +0.03(+3.09%) |
Feb 14, 2019 | 1.000 | 1.100 | 0.9600 | 0.9700 | 73,572 | -0.01(-1.02%) |
Feb 13, 2019 | 0.9787 | 1.000 | 0.9653 | 0.9800 | 3,301 | -0.02(-2.00%) |
Feb 12, 2019 | 0.9735 | 1.000 | 0.9735 | 1.000 | 2,958 | +0.03(+2.56%) |
Feb 11, 2019 | 0.9548 | 1.000 | 0.9500 | 0.9750 | 3,073 | +0.03(+2.63%) |
Feb 08, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 800 | -0.00(-0.16%) |
Feb 07, 2019 | 0.9760 | 0.9760 | 0.9515 | 0.9515 | 515 | -0.01(-0.99%) |
Feb 06, 2019 | 0.9510 | 0.9610 | 0.9419 | 0.9610 | 1,880 | +0.02(+2.23%) |
Feb 05, 2019 | 0.9994 | 0.9994 | 0.9400 | 0.9400 | 1,527 | -0.06(-6.00%) |
Feb 04, 2019 | 1.010 | 1.010 | 0.9510 | 1.000 | 2,759 | -0.02(-1.96%) |
Feb 01, 2019 | 0.9800 | 1.100 | 0.9600 | 1.020 | 12,500 | +0.06(+5.72%) |
Jan 31, 2019 | 0.9600 | 0.9648 | 0.9600 | 0.9648 | 459 | +0.00(+0.50%) |
Jan 30, 2019 | 1.019 | 1.019 | 0.9600 | 0.9600 | 2,471 | -0.04(-4.00%) |
Jan 29, 2019 | 0.9700 | 1.040 | 0.9400 | 1.000 | 1,646 | +0.00(+0.00%) |
Jan 28, 2019 | 1.050 | 1.050 | 0.9000 | 1.000 | 6,314 | +0.01(+1.01%) |
Jan 25, 2019 | 0.9000 | 1.050 | 0.9000 | 0.9900 | 17,700 | +0.09(+10.00%) |
Jan 24, 2019 | 0.9000 | 0.9300 | 0.8500 | 0.9000 | 13,666 | +0.02(+1.91%) |
Jan 23, 2019 | 1.490 | 1.490 | 0.8800 | 0.8831 | 102,129 | -0.09(-8.96%) |
Jan 22, 2019 | 0.9400 | 1.030 | 0.8900 | 0.9700 | 47,535 | +0.08(+8.99%) |
Jan 18, 2019 | 0.9300 | 0.9500 | 0.8900 | 0.8900 | 800 | +0.00(+0.00%) |
Jan 17, 2019 | 0.9569 | 1.000 | 0.8720 | 0.8900 | 1,958 | -0.05(-5.32%) |
Jan 16, 2019 | 1.020 | 1.020 | 0.9350 | 0.9400 | 17,119 | -0.02(-1.57%) |
Jan 15, 2019 | 0.9700 | 0.9700 | 0.9520 | 0.9550 | 9,829 | -0.05(-4.50%) |
Jan 14, 2019 | 0.9800 | 1.000 | 0.9636 | 1.000 | 4,288 | +0.16(+19.05%) |
Jan 11, 2019 | 0.9500 | 0.9500 | 0.8400 | 0.8400 | 900 | -0.11(-11.38%) |
Jan 10, 2019 | 0.9630 | 1.008 | 0.9479 | 0.9479 | 2,395 | -0.00(-0.22%) |
Jan 09, 2019 | 1.020 | 1.027 | 0.9479 | 0.9500 | 8,861 | -0.05(-5.00%) |
Jan 08, 2019 | 0.8780 | 1.000 | 0.8780 | 1.000 | 385,511 | +0.08(+9.29%) |
Jan 07, 2019 | 0.8500 | 0.9500 | 0.8400 | 0.9150 | 44,389 | +0.09(+10.24%) |
Jan 04, 2019 | 0.9300 | 1.010 | 0.8000 | 0.8300 | 81,500 | -0.10(-10.75%) |
Jan 03, 2019 | 0.9500 | 0.9500 | 0.9050 | 0.9300 | 9,575 | +0.00(+0.00%) |