Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchain Foundry Inc (CSE: BCFN )

0.0550 UNCHANGED
Last Price Updated: 3:55 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 30,028 +0.00(+0.00%)
Mar 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2019 0.0650 0.0650 0.0550 0.0550 36,400 +0.00(+0.00%)
Mar 25, 2019 0.0650 0.0650 0.0550 0.0550 217,850 -0.01(-15.38%)
Mar 22, 2019 0.0750 0.0750 0.0650 0.0650 18,075 -0.01(-7.14%)
Mar 21, 2019 0.0700 0.0700 0.0650 0.0700 16,328 +0.00(+0.00%)
Mar 20, 2019 0.0600 0.0700 0.0600 0.0700 41,999 +0.01(+7.69%)
Mar 19, 2019 0.0600 0.0650 0.0600 0.0650 184,249 +0.01(+8.33%)
Mar 18, 2019 0.0550 0.0650 0.0550 0.0600 75,700 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0600 0.0500 0.0600 183,500 +0.01(+33.33%)
Mar 14, 2019 0.0400 0.0550 0.0400 0.0450 481,000 +0.00(+12.50%)
Mar 13, 2019 0.0500 0.0500 0.0400 0.0400 26,000 -0.01(-20.00%)
Mar 12, 2019 0.0450 0.0500 0.0450 0.0500 142,750 +0.01(+11.11%)
Mar 07, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 06, 2019 0.0450 0.0500 0.0450 0.0500 324,900 +0.01(+25.00%)
Mar 05, 2019 0.0450 0.0450 0.0400 0.0400 22,000 -0.00(-11.11%)
Mar 04, 2019 0.0400 0.0450 0.0400 0.0450 44,200 +0.00(+0.00%)
Mar 01, 2019 0.0450 0.0450 0.0350 0.0450 130,600 +0.00(+12.50%)
Feb 28, 2019 0.0450 0.0450 0.0400 0.0400 55,070 +0.00(+0.00%)
Feb 27, 2019 0.0450 0.0500 0.0400 0.0400 73,000 -0.00(-11.11%)
Feb 26, 2019 0.0400 0.0450 0.0400 0.0450 64,000 +0.00(+12.50%)
Feb 25, 2019 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Feb 22, 2019 0.0450 0.0500 0.0400 0.0450 310,500 +0.00(+12.50%)
Feb 21, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0400 0.0400 0.0400 3,501 +0.00(+0.00%)
Feb 13, 2019 0.0450 0.0500 0.0400 0.0400 190,000 +0.00(+0.00%)
Feb 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 08, 2019 0.0500 0.0500 0.0350 0.0350 285,250 -0.01(-22.22%)
Feb 07, 2019 0.0450 0.0450 0.0400 0.0450 85,000 -0.01(-10.00%)
Feb 06, 2019 0.0550 0.0550 0.0450 0.0500 370,985 -0.00(-9.09%)
Feb 05, 2019 0.0500 0.0600 0.0450 0.0550 175,000 +0.01(+22.22%)
Feb 04, 2019 0.0550 0.0650 0.0400 0.0450 225,500 -0.01(-10.00%)
Feb 01, 2019 0.0450 0.0500 0.0450 0.0500 54,000 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0500 0.0500 0.0500 29,650 +0.01(+11.11%)
Jan 30, 2019 0.0500 0.0500 0.0450 0.0450 165,100 -0.01(-10.00%)
Jan 29, 2019 0.0550 0.0550 0.0500 0.0500 139,000 -0.00(-9.09%)
Jan 28, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Jan 25, 2019 0.0700 0.0700 0.0450 0.0500 781,000 -0.02(-28.57%)
Jan 24, 2019 0.0700 0.0700 0.0700 0.0700 2,600 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0750 0.0550 0.0700 133,000 +0.02(+27.27%)
Jan 22, 2019 0.0600 0.0600 0.0550 0.0550 8,000 +0.00(+0.00%)
Jan 21, 2019 0.0650 0.0650 0.0550 0.0550 113,500 -0.00(-8.33%)
Jan 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2019 0.0600 0.0600 0.0600 0.0600 98,000 -0.01(-20.00%)
Jan 14, 2019 0.0600 0.0750 0.0500 0.0750 201,500 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0750 0.0500 0.0750 143,900 +0.03(+87.50%)
Jan 10, 2019 0.0450 0.0450 0.0400 0.0400 105,800 +0.00(+0.00%)
Jan 09, 2019 0.0400 0.0400 0.0350 0.0400 134,935 +0.00(+14.29%)
Jan 08, 2019 0.0350 0.0400 0.0350 0.0350 313,000 +0.01(+16.67%)
Jan 07, 2019 0.0300 0.0300 0.0300 0.0300 140,100 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 239,500 +0.00(+0.00%)
Jan 03, 2019 0.0250 0.0350 0.0250 0.0300 325,733 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.