Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 466.91 | 466.91 | 0 | -0.04(-0.01%) | ||
Mar 29, 2019 | 466.95 | 466.95 | 0 | -0.06(-0.01%) | ||
Mar 28, 2019 | 467.01 | 467.01 | 0 | +0.08(+0.02%) | ||
Mar 27, 2019 | 466.93 | 466.93 | 0 | -0.02(-0.00%) | ||
Mar 26, 2019 | 466.95 | 466.95 | 0 | +0.07(+0.01%) | ||
Mar 25, 2019 | 466.88 | 466.88 | 0 | +0.11(+0.02%) | ||
Mar 22, 2019 | 466.77 | 466.77 | 0 | -0.11(-0.02%) | ||
Mar 15, 2019 | 466.88 | 466.88 | 466.88 | 0 | -0.19(-0.04%) | |
Mar 13, 2019 | 467.07 | 467.07 | 467.07 | 0 | -0.04(-0.01%) | |
Mar 12, 2019 | 467.11 | 467.11 | 0 | -0.07(-0.01%) | ||
Mar 08, 2019 | 467.18 | 467.18 | 467.18 | 0 | -0.04(-0.01%) | |
Mar 07, 2019 | 467.22 | 467.22 | 0 | -0.06(-0.01%) | ||
Mar 06, 2019 | 467.28 | 467.28 | 0 | -0.03(-0.01%) | ||
Mar 05, 2019 | 467.31 | 467.31 | 0 | +0.01(+0.00%) | ||
Mar 04, 2019 | 467.30 | 467.30 | 0 | -0.04(-0.01%) | ||
Mar 01, 2019 | 467.34 | 467.34 | 0 | -0.05(-0.01%) | ||
Feb 28, 2019 | 467.39 | 467.39 | 0 | -0.12(-0.03%) | ||
Feb 27, 2019 | 467.51 | 467.51 | 0 | -0.04(-0.01%) | ||
Feb 26, 2019 | 467.55 | 467.55 | 0 | -0.04(-0.01%) | ||
Feb 25, 2019 | 467.59 | 467.59 | 0 | +0.00(+0.00%) | ||
Feb 22, 2019 | 467.59 | 467.59 | 0 | -0.04(-0.01%) | ||
Feb 21, 2019 | 467.63 | 467.63 | 0 | -0.12(-0.03%) | ||
Feb 20, 2019 | 467.75 | 467.75 | 0 | -0.08(-0.02%) | ||
Feb 19, 2019 | 467.83 | 467.83 | 0 | +0.00(+0.00%) | ||
Feb 15, 2019 | 467.83 | 467.83 | 0 | -0.03(-0.01%) | ||
Feb 14, 2019 | 467.86 | 467.86 | 0 | -0.15(-0.03%) | ||
Feb 13, 2019 | 468.01 | 468.01 | 0 | -0.07(-0.01%) | ||
Feb 12, 2019 | 468.08 | 468.08 | 0 | -0.04(-0.01%) | ||
Feb 11, 2019 | 468.12 | 468.12 | 0 | -0.04(-0.01%) | ||
Feb 08, 2019 | 468.16 | 468.16 | 0 | +0.02(+0.00%) | ||
Feb 07, 2019 | 468.14 | 468.14 | 0 | -0.05(-0.01%) | ||
Feb 06, 2019 | 468.19 | 468.19 | 0 | -0.04(-0.01%) | ||
Feb 05, 2019 | 468.23 | 468.23 | 0 | -0.23(-0.05%) | ||
Feb 04, 2019 | 468.46 | 468.46 | 0 | -0.02(-0.00%) | ||
Feb 01, 2019 | 468.48 | 468.48 | 0 | -0.05(-0.01%) | ||
Jan 31, 2019 | 468.53 | 468.53 | 0 | +0.00(+0.00%) | ||
Jan 30, 2019 | 468.53 | 468.53 | 0 | +0.00(+0.00%) | ||
Jan 29, 2019 | 468.53 | 468.53 | 0 | +0.05(+0.01%) | ||
Jan 28, 2019 | 468.48 | 468.48 | 0 | -0.05(-0.01%) | ||
Jan 25, 2019 | 468.53 | 468.53 | 0 | -0.04(-0.01%) | ||
Jan 24, 2019 | 468.57 | 468.57 | 0 | -0.06(-0.01%) | ||
Jan 23, 2019 | 468.63 | 468.63 | 0 | -0.04(-0.01%) | ||
Jan 22, 2019 | 468.67 | 468.67 | 0 | -0.04(-0.01%) | ||
Jan 18, 2019 | 468.71 | 468.71 | 0 | -0.16(-0.03%) | ||
Jan 16, 2019 | 468.87 | 468.87 | 0 | -0.03(-0.01%) | ||
Jan 15, 2019 | 468.90 | 468.90 | 0 | +0.04(+0.01%) | ||
Jan 14, 2019 | 468.86 | 468.86 | 0 | -0.04(-0.01%) | ||
Jan 11, 2019 | 468.90 | 468.90 | 0 | -0.24(-0.05%) | ||
Jan 09, 2019 | 469.14 | 469.14 | 469.14 | 0 | -34.91(-6.93%) | |
Jan 08, 2019 | 504.05 | 504.05 | 0 | -0.04(-0.01%) | ||
Jan 07, 2019 | 504.09 | 504.09 | 0 | +0.01(+0.00%) | ||
Jan 04, 2019 | 504.08 | 504.08 | 0 | -0.03(-0.01%) | ||
Jan 03, 2019 | 504.11 | 504.11 | 0 | +0.09(+0.02%) |