Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 98.20 | 98.43 | 98.20 | 98.20 | 1,154 | +0.10(+0.11%) |
Apr 29, 2019 | 97.79 | 98.10 | 97.79 | 98.10 | 108 | +1.01(+1.04%) |
Apr 26, 2019 | 97.25 | 97.25 | 97.09 | 97.09 | 102 | +0.35(+0.36%) |
Apr 25, 2019 | 96.70 | 96.74 | 96.70 | 96.74 | 727 | -0.52(-0.53%) |
Apr 24, 2019 | 97.41 | 97.41 | 97.22 | 97.26 | 366 | +0.01(+0.01%) |
Apr 23, 2019 | 97.30 | 97.52 | 97.24 | 97.24 | 1,325 | +0.77(+0.79%) |
Apr 22, 2019 | 96.59 | 96.60 | 96.48 | 96.48 | 1,084 | -0.26(-0.27%) |
Apr 18, 2019 | 96.03 | 96.73 | 96.03 | 96.73 | 614 | +0.28(+0.29%) |
Apr 17, 2019 | 96.93 | 96.93 | 96.45 | 96.45 | 3,090 | -0.47(-0.48%) |
Apr 16, 2019 | 96.38 | 97.33 | 96.38 | 96.92 | 3,749 | +0.30(+0.32%) |
Apr 15, 2019 | 96.66 | 96.92 | 96.58 | 96.62 | 5,333 | +0.72(+0.75%) |
Apr 12, 2019 | 95.70 | 95.90 | 95.41 | 95.90 | 614 | +0.94(+0.99%) |
Apr 11, 2019 | 95.95 | 95.95 | 94.54 | 94.96 | 14,893 | -1.05(-1.10%) |
Apr 10, 2019 | 95.62 | 96.09 | 95.62 | 96.01 | 3,088 | +1.19(+1.26%) |
Apr 09, 2019 | 95.01 | 95.01 | 94.82 | 94.82 | 830 | -1.06(-1.10%) |
Apr 08, 2019 | 95.85 | 95.87 | 95.33 | 95.87 | 826 | +0.36(+0.38%) |
Apr 05, 2019 | 95.45 | 95.57 | 95.45 | 95.52 | 1,024 | +0.82(+0.87%) |
Apr 04, 2019 | 94.88 | 95.11 | 94.69 | 94.69 | 9,418 | +0.11(+0.12%) |
Apr 03, 2019 | 94.85 | 95.00 | 94.58 | 94.58 | 619 | +0.25(+0.26%) |
Apr 02, 2019 | 94.34 | 94.34 | 94.34 | 94.34 | 151 | -0.50(-0.52%) |
Apr 01, 2019 | 94.47 | 94.83 | 94.47 | 94.83 | 1,003 | +0.29(+0.30%) |
Mar 29, 2019 | 94.39 | 94.68 | 94.29 | 94.55 | 2,150 | +0.76(+0.81%) |
Mar 28, 2019 | 93.78 | 93.82 | 93.78 | 93.78 | 1,709 | +0.66(+0.71%) |
Mar 27, 2019 | 92.90 | 93.12 | 92.90 | 93.12 | 491 | -0.34(-0.37%) |
Mar 26, 2019 | 93.08 | 93.46 | 93.06 | 93.46 | 644 | +1.34(+1.45%) |
Mar 25, 2019 | 91.40 | 92.64 | 91.40 | 92.12 | 2,109 | +0.10(+0.10%) |
Mar 22, 2019 | 92.59 | 92.59 | 92.03 | 92.03 | 1,536 | -1.59(-1.69%) |
Mar 21, 2019 | 92.91 | 93.80 | 92.91 | 93.61 | 518 | +1.15(+1.24%) |
Mar 20, 2019 | 92.57 | 92.74 | 92.29 | 92.47 | 509 | -0.59(-0.63%) |
Mar 19, 2019 | 93.37 | 93.37 | 93.06 | 93.06 | 446 | -0.19(-0.20%) |
Mar 18, 2019 | 92.62 | 93.24 | 92.60 | 93.24 | 1,037 | +0.67(+0.72%) |
Mar 15, 2019 | 92.70 | 92.97 | 92.33 | 92.58 | 9,114 | -0.00(-0.00%) |
Mar 14, 2019 | 92.54 | 92.84 | 92.54 | 92.58 | 1,144 | -0.59(-0.63%) |
Mar 13, 2019 | 94.41 | 94.41 | 93.16 | 93.17 | 1,218 | +0.52(+0.57%) |
Mar 12, 2019 | 92.60 | 92.98 | 92.60 | 92.65 | 1,153 | -0.14(-0.15%) |
Mar 11, 2019 | 94.39 | 94.39 | 91.88 | 92.79 | 1,294 | +1.14(+1.25%) |
Mar 08, 2019 | 91.56 | 91.64 | 91.41 | 91.64 | 1,536 | -0.71(-0.77%) |
Mar 07, 2019 | 92.15 | 92.36 | 91.91 | 92.36 | 3,371 | -0.39(-0.42%) |
Mar 06, 2019 | 94.98 | 94.98 | 92.75 | 92.75 | 529 | -0.78(-0.84%) |
Mar 05, 2019 | 96.20 | 96.20 | 93.53 | 93.53 | 1,063 | -0.82(-0.87%) |
Mar 04, 2019 | 95.14 | 95.14 | 94.07 | 94.35 | 3,286 | -1.04(-1.09%) |
Mar 01, 2019 | 95.08 | 95.40 | 94.52 | 95.40 | 1,228 | +1.42(+1.51%) |
Feb 28, 2019 | 95.70 | 95.70 | 93.97 | 93.97 | 3,647 | -0.70(-0.74%) |
Feb 27, 2019 | 95.46 | 95.46 | 94.49 | 94.67 | 846 | +0.83(+0.89%) |
Feb 26, 2019 | 94.97 | 94.97 | 93.84 | 93.84 | 4,381 | -0.63(-0.66%) |
Feb 25, 2019 | 96.24 | 96.24 | 94.46 | 94.46 | 5,550 | -0.17(-0.18%) |
Feb 22, 2019 | 94.34 | 94.63 | 94.34 | 94.63 | 1,228 | +0.24(+0.25%) |
Feb 21, 2019 | 94.11 | 94.39 | 94.11 | 94.39 | 1,165 | -0.20(-0.21%) |
Feb 20, 2019 | 94.09 | 94.71 | 94.09 | 94.59 | 989 | +0.42(+0.45%) |
Feb 19, 2019 | 93.75 | 94.20 | 93.75 | 94.17 | 3,372 | +0.26(+0.28%) |
Feb 15, 2019 | 94.00 | 94.00 | 93.77 | 93.91 | 716 | +1.11(+1.20%) |
Feb 14, 2019 | 93.25 | 93.25 | 92.80 | 92.80 | 933 | -0.10(-0.10%) |
Feb 13, 2019 | 92.89 | 92.89 | 92.89 | 92.89 | 254 | -0.05(-0.06%) |
Feb 12, 2019 | 92.88 | 92.95 | 92.88 | 92.95 | 443 | +1.39(+1.52%) |
Feb 11, 2019 | 91.21 | 91.55 | 91.21 | 91.55 | 1,473 | +0.31(+0.34%) |
Feb 08, 2019 | 89.36 | 105.28 | 89.36 | 91.25 | 12,903 | -0.13(-0.14%) |
Feb 07, 2019 | 90.91 | 91.37 | 90.56 | 91.37 | 2,350 | -0.31(-0.34%) |
Feb 06, 2019 | 91.68 | 91.68 | 91.68 | 91.68 | 203 | -0.23(-0.25%) |
Feb 05, 2019 | 91.90 | 91.91 | 91.70 | 91.91 | 1,148 | +1.10(+1.21%) |
Feb 04, 2019 | 91.44 | 91.44 | 89.95 | 90.80 | 8,705 | +0.66(+0.73%) |