Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 15.99 | 15.99 | 0 | +0.01(+0.06%) | ||
Apr 27, 2019 | 15.98 | 15.98 | 0 | +0.16(+1.01%) | ||
Apr 26, 2019 | 15.82 | 15.82 | 0 | -0.15(-0.94%) | ||
Apr 25, 2019 | 15.97 | 15.97 | 0 | +0.03(+0.19%) | ||
Apr 24, 2019 | 15.94 | 15.94 | 0 | +0.21(+1.34%) | ||
Apr 23, 2019 | 15.73 | 15.73 | 0 | -0.08(-0.51%) | ||
Apr 18, 2019 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.03(+0.19%) |
Apr 17, 2019 | 15.78 | 15.78 | 0 | -0.13(-0.82%) | ||
Apr 16, 2019 | 15.91 | 15.91 | 0 | +0.01(+0.06%) | ||
Apr 15, 2019 | 15.90 | 15.90 | 0 | -0.05(-0.31%) | ||
Apr 13, 2019 | 15.95 | 15.95 | 15.95 | 0 | +0.11(+0.69%) | |
Apr 12, 2019 | 15.84 | 15.84 | 0 | +0.05(+0.32%) | ||
Apr 11, 2019 | 15.79 | 15.79 | 0 | +0.13(+0.83%) | ||
Apr 10, 2019 | 15.66 | 15.66 | 0 | -0.18(-1.14%) | ||
Apr 09, 2019 | 15.84 | 15.84 | 0 | +0.01(+0.06%) | ||
Apr 06, 2019 | 15.83 | 15.83 | 0 | +0.12(+0.76%) | ||
Apr 05, 2019 | 15.71 | 15.71 | 0 | +0.07(+0.45%) | ||
Apr 04, 2019 | 15.64 | 15.64 | 0 | +0.10(+0.64%) | ||
Apr 03, 2019 | 15.54 | 15.54 | 0 | -0.05(-0.32%) | ||
Apr 02, 2019 | 15.59 | 15.59 | 0 | +0.22(+1.43%) | ||
Mar 30, 2019 | 15.37 | 15.37 | 0 | +0.07(+0.46%) | ||
Mar 29, 2019 | 15.30 | 15.30 | 0 | +0.13(+0.86%) | ||
Mar 28, 2019 | 15.17 | 15.17 | 0 | -0.01(-0.07%) | ||
Mar 27, 2019 | 15.18 | 15.18 | 0 | +0.13(+0.86%) | ||
Mar 26, 2019 | 15.05 | 15.05 | 0 | +0.01(+0.07%) | ||
Mar 25, 2019 | 15.04 | 15.04 | 0 | -0.45(-2.91%) | ||
Mar 22, 2019 | 15.49 | 15.49 | 0 | +0.10(+0.65%) | ||
Mar 15, 2019 | 15.39 | 15.39 | 15.39 | 0 | +0.01(+0.07%) | |
Mar 13, 2019 | 15.38 | 15.38 | 15.38 | 0 | +0.07(+0.46%) | |
Mar 12, 2019 | 15.31 | 15.31 | 0 | +0.24(+1.59%) | ||
Mar 08, 2019 | 15.07 | 15.07 | 15.07 | 0 | -0.05(-0.33%) | |
Mar 07, 2019 | 15.12 | 15.12 | 0 | -0.13(-0.85%) | ||
Mar 06, 2019 | 15.25 | 15.25 | 0 | -0.22(-1.42%) | ||
Mar 05, 2019 | 15.47 | 15.47 | 0 | -0.07(-0.45%) | ||
Mar 04, 2019 | 15.54 | 15.54 | 0 | -0.09(-0.58%) | ||
Mar 01, 2019 | 15.63 | 15.63 | 0 | +0.09(+0.58%) | ||
Feb 28, 2019 | 15.54 | 15.54 | 0 | -0.07(-0.45%) | ||
Feb 27, 2019 | 15.61 | 15.61 | 0 | +0.07(+0.45%) | ||
Feb 26, 2019 | 15.54 | 15.54 | 0 | -0.12(-0.77%) | ||
Feb 25, 2019 | 15.66 | 15.66 | 0 | -0.01(-0.06%) | ||
Feb 22, 2019 | 15.67 | 15.67 | 0 | +0.14(+0.90%) | ||
Feb 21, 2019 | 15.53 | 15.53 | 0 | -0.06(-0.38%) | ||
Feb 20, 2019 | 15.59 | 15.59 | 0 | +0.08(+0.52%) | ||
Feb 19, 2019 | 15.51 | 15.51 | 0 | +0.01(+0.06%) | ||
Feb 15, 2019 | 15.50 | 15.50 | 0 | +0.20(+1.31%) | ||
Feb 14, 2019 | 15.30 | 15.30 | 0 | -0.01(-0.07%) | ||
Feb 13, 2019 | 15.31 | 15.31 | 0 | +0.05(+0.33%) | ||
Feb 12, 2019 | 15.26 | 15.26 | 0 | +0.17(+1.13%) | ||
Feb 11, 2019 | 15.09 | 15.09 | 0 | +0.09(+0.60%) | ||
Feb 08, 2019 | 15.00 | 15.00 | 0 | -0.03(-0.20%) | ||
Feb 07, 2019 | 15.03 | 15.03 | 0 | -0.06(-0.40%) | ||
Feb 06, 2019 | 15.09 | 15.09 | 0 | -0.02(-0.13%) | ||
Feb 05, 2019 | 15.11 | 15.11 | 0 | +0.04(+0.27%) | ||
Feb 04, 2019 | 15.07 | 15.07 | 0 | +0.11(+0.74%) |