Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 23.65 | 23.65 | 0 | -0.01(-0.04%) | ||
Apr 27, 2019 | 23.66 | 23.66 | 0 | +0.12(+0.51%) | ||
Apr 26, 2019 | 23.54 | 23.54 | 0 | +0.46(+1.99%) | ||
Apr 25, 2019 | 23.08 | 23.08 | 0 | -0.36(-1.54%) | ||
Apr 24, 2019 | 23.44 | 23.44 | 0 | +0.30(+1.30%) | ||
Apr 23, 2019 | 23.14 | 23.14 | 0 | -0.05(-0.22%) | ||
Apr 18, 2019 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.32(+1.40%) |
Apr 17, 2019 | 22.87 | 22.87 | 0 | -0.16(-0.69%) | ||
Apr 16, 2019 | 23.03 | 23.03 | 0 | -0.06(-0.26%) | ||
Apr 15, 2019 | 23.09 | 23.09 | 0 | +0.04(+0.17%) | ||
Apr 13, 2019 | 23.05 | 23.05 | 23.05 | 0 | -0.43(-1.83%) | |
Apr 12, 2019 | 23.48 | 23.48 | 0 | -0.24(-1.01%) | ||
Apr 11, 2019 | 23.72 | 23.72 | 0 | +0.04(+0.17%) | ||
Apr 10, 2019 | 23.68 | 23.68 | 0 | -0.25(-1.04%) | ||
Apr 09, 2019 | 23.93 | 23.93 | 0 | +0.06(+0.25%) | ||
Apr 06, 2019 | 23.87 | 23.87 | 0 | +0.12(+0.51%) | ||
Apr 05, 2019 | 23.75 | 23.75 | 0 | +0.23(+0.98%) | ||
Apr 04, 2019 | 23.52 | 23.52 | 0 | -0.23(-0.97%) | ||
Apr 03, 2019 | 23.75 | 23.75 | 0 | +0.05(+0.21%) | ||
Apr 02, 2019 | 23.70 | 23.70 | 0 | +0.37(+1.59%) | ||
Mar 30, 2019 | 23.33 | 23.33 | 0 | +0.26(+1.13%) | ||
Mar 29, 2019 | 23.07 | 23.07 | 0 | +0.59(+2.62%) | ||
Mar 28, 2019 | 22.48 | 22.48 | 0 | -0.99(-4.22%) | ||
Mar 27, 2019 | 23.47 | 23.47 | 0 | +0.23(+0.99%) | ||
Mar 26, 2019 | 23.24 | 23.24 | 0 | +0.32(+1.40%) | ||
Mar 25, 2019 | 22.92 | 22.92 | 0 | -1.09(-4.54%) | ||
Mar 22, 2019 | 24.01 | 24.01 | 0 | -0.02(-0.08%) | ||
Mar 15, 2019 | 24.03 | 24.03 | 24.03 | 0 | -0.05(-0.21%) | |
Mar 13, 2019 | 24.08 | 24.08 | 24.08 | 0 | +0.09(+0.38%) | |
Mar 12, 2019 | 23.99 | 23.99 | 0 | +0.59(+2.52%) | ||
Mar 08, 2019 | 23.40 | 23.40 | 23.40 | 0 | +0.27(+1.17%) | |
Mar 07, 2019 | 23.13 | 23.13 | 0 | -0.28(-1.20%) | ||
Mar 06, 2019 | 23.41 | 23.41 | 0 | -0.47(-1.97%) | ||
Mar 05, 2019 | 23.88 | 23.88 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 23.88 | 23.88 | 0 | -0.05(-0.21%) | ||
Mar 01, 2019 | 23.93 | 23.93 | 0 | -0.27(-1.12%) | ||
Feb 28, 2019 | 24.20 | 24.20 | 0 | -0.26(-1.06%) | ||
Feb 27, 2019 | 24.46 | 24.46 | 0 | +0.03(+0.12%) | ||
Feb 26, 2019 | 24.43 | 24.43 | 0 | +0.02(+0.08%) | ||
Feb 25, 2019 | 24.41 | 24.41 | 0 | -0.01(-0.04%) | ||
Feb 22, 2019 | 24.42 | 24.42 | 0 | +0.14(+0.58%) | ||
Feb 21, 2019 | 24.28 | 24.28 | 0 | -0.08(-0.33%) | ||
Feb 20, 2019 | 24.36 | 24.36 | 0 | -0.29(-1.18%) | ||
Feb 19, 2019 | 24.65 | 24.65 | 0 | +0.00(+0.00%) | ||
Feb 15, 2019 | 24.65 | 24.65 | 0 | -0.07(-0.28%) | ||
Feb 14, 2019 | 24.72 | 24.72 | 0 | +0.48(+1.98%) | ||
Feb 13, 2019 | 24.24 | 24.24 | 0 | -0.31(-1.26%) | ||
Feb 12, 2019 | 24.55 | 24.55 | 0 | +0.47(+1.95%) | ||
Feb 11, 2019 | 24.08 | 24.08 | 0 | -0.31(-1.27%) | ||
Feb 08, 2019 | 24.39 | 24.39 | 0 | +0.10(+0.41%) | ||
Feb 07, 2019 | 24.29 | 24.29 | 0 | -0.14(-0.57%) | ||
Feb 06, 2019 | 24.43 | 24.43 | 0 | -0.71(-2.82%) | ||
Feb 05, 2019 | 25.14 | 25.14 | 0 | -0.15(-0.59%) | ||
Feb 04, 2019 | 25.29 | 25.29 | 0 | +0.15(+0.60%) |