Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 12.52 | 12.52 | 0 | -0.12(-0.95%) | ||
May 30, 2019 | 12.64 | 12.64 | 0 | +0.07(+0.55%) | ||
May 29, 2019 | 12.57 | 12.57 | 0 | -0.11(-0.86%) | ||
May 28, 2019 | 12.68 | 12.68 | 0 | -0.10(-0.78%) | ||
May 25, 2019 | 12.78 | 12.78 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 12.78 | 12.78 | 0 | +0.02(+0.16%) | ||
May 23, 2019 | 12.76 | 12.76 | 0 | -0.14(-1.08%) | ||
May 22, 2019 | 12.90 | 12.90 | 0 | -0.01(-0.08%) | ||
May 21, 2019 | 12.91 | 12.91 | 0 | +0.11(+0.86%) | ||
May 20, 2019 | 12.80 | 12.80 | 0 | -0.12(-0.93%) | ||
May 18, 2019 | 12.92 | 12.92 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 12.92 | 12.92 | 0 | -0.09(-0.69%) | ||
May 16, 2019 | 13.01 | 13.01 | 0 | +0.15(+1.16%) | ||
May 15, 2019 | 12.86 | 12.86 | 0 | +0.09(+0.70%) | ||
May 14, 2019 | 12.77 | 12.77 | 0 | +0.11(+0.87%) | ||
May 13, 2019 | 12.66 | 12.66 | 0 | -0.30(-2.31%) | ||
May 11, 2019 | 12.96 | 12.96 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 12.96 | 12.96 | 0 | +0.08(+0.62%) | ||
May 09, 2019 | 12.88 | 12.88 | 0 | -0.02(-0.16%) | ||
May 08, 2019 | 12.90 | 12.90 | 0 | +0.01(+0.08%) | ||
May 07, 2019 | 12.89 | 12.89 | 0 | -0.20(-1.52%) | ||
May 06, 2019 | 13.09 | 13.09 | 0 | -0.03(-0.23%) | ||
May 04, 2019 | 13.12 | 13.12 | 0 | +0.10(+0.77%) | ||
May 03, 2019 | 13.02 | 13.02 | 0 | -0.03(-0.23%) | ||
May 02, 2019 | 13.05 | 13.05 | 0 | -0.14(-1.06%) | ||
May 01, 2019 | 13.19 | 13.19 | 0 | -0.01(-0.08%) | ||
Apr 30, 2019 | 13.20 | 13.20 | 0 | +0.01(+0.08%) | ||
Apr 27, 2019 | 13.19 | 13.19 | 0 | +0.08(+0.61%) | ||
Apr 26, 2019 | 13.11 | 13.11 | 0 | -0.02(-0.15%) | ||
Apr 25, 2019 | 13.13 | 13.13 | 0 | -0.03(-0.23%) | ||
Apr 24, 2019 | 13.16 | 13.16 | 0 | +0.12(+0.92%) | ||
Apr 23, 2019 | 13.04 | 13.04 | 0 | +0.02(+0.15%) | ||
Apr 18, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.01(+0.08%) |
Apr 17, 2019 | 13.01 | 13.01 | 0 | -0.05(-0.38%) | ||
Apr 16, 2019 | 13.06 | 13.06 | 0 | -0.01(-0.08%) | ||
Apr 15, 2019 | 13.07 | 13.07 | 0 | +0.06(+0.46%) | ||
Apr 13, 2019 | 13.01 | 13.01 | 13.01 | 0 | +0.07(+0.54%) | |
Apr 12, 2019 | 12.94 | 12.94 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 12.94 | 12.94 | 0 | +0.06(+0.46%) | ||
Apr 10, 2019 | 12.88 | 12.88 | 0 | -0.05(-0.39%) | ||
Apr 09, 2019 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 12.93 | 12.93 | 0 | +0.07(+0.54%) | ||
Apr 05, 2019 | 12.86 | 12.86 | 0 | -0.02(-0.15%) | ||
Apr 04, 2019 | 12.88 | 12.88 | 0 | +0.02(+0.15%) | ||
Apr 03, 2019 | 12.86 | 12.86 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 12.86 | 12.86 | 0 | +0.10(+0.78%) | ||
Mar 30, 2019 | 12.76 | 12.76 | 0 | +0.10(+0.79%) | ||
Mar 29, 2019 | 12.66 | 12.66 | 0 | +0.06(+0.47%) | ||
Mar 28, 2019 | 12.60 | 12.60 | 0 | -0.07(-0.55%) | ||
Mar 27, 2019 | 12.67 | 12.67 | 0 | +0.08(+0.63%) | ||
Mar 26, 2019 | 12.59 | 12.59 | 0 | +0.02(+0.16%) | ||
Mar 25, 2019 | 12.57 | 12.57 | 0 | -0.25(-1.94%) | ||
Mar 22, 2019 | 12.82 | 12.82 | 0 | +0.22(+1.74%) | ||
Mar 15, 2019 | 12.60 | 12.60 | 12.60 | 0 | +0.03(+0.24%) | |
Mar 13, 2019 | 12.57 | 12.57 | 12.57 | 0 | +0.08(+0.64%) | |
Mar 12, 2019 | 12.49 | 12.49 | 0 | +0.25(+2.03%) | ||
Mar 08, 2019 | 12.24 | 12.24 | 12.24 | 0 | -0.03(-0.24%) | |
Mar 07, 2019 | 12.27 | 12.27 | 0 | -0.08(-0.65%) | ||
Mar 06, 2019 | 12.35 | 12.35 | 0 | -0.05(-0.40%) | ||
Mar 05, 2019 | 12.40 | 12.40 | 0 | -0.02(-0.16%) | ||
Mar 04, 2019 | 12.42 | 12.42 | 0 | -0.06(-0.48%) |