Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0213	0.0225	0.0205	0.0225	35,200	+0.00(+0.00%)
May 30, 2019	0.0229	0.0229	0.0211	0.0225	90,956	+0.00(+0.45%)
May 29, 2019	0.0200	0.0225	0.0200	0.0224	253,803	-0.00(-2.18%)
May 28, 2019	0.0211	0.0230	0.0202	0.0229	204,700	+0.00(+1.78%)
May 24, 2019	0.0201	0.0227	0.0200	0.0225	134,500	+0.00(+12.50%)
May 23, 2019	0.0270	0.0270	0.0189	0.0200	1,985,637	-0.01(-33.11%)
May 22, 2019	0.0223	0.0309	0.0223	0.0299	302,106	-0.00(-5.68%)
May 21, 2019	0.0288	0.0317	0.0256	0.0317	106,723	+0.00(+13.21%)
May 20, 2019	0.0272	0.0284	0.0272	0.0280	83,402	-0.00(-2.78%)
May 17, 2019	0.0280	0.0288	0.0256	0.0288	30,800	+0.00(+9.92%)
May 16, 2019	0.0314	0.0314	0.0247	0.0262	256,872	-0.00(-12.67%)
May 15, 2019	0.0222	0.0318	0.0222	0.0300	467,283	+0.01(+20.48%)
May 14, 2019	0.0222	0.0249	0.0222	0.0249	87,253	+0.00(+0.00%)
May 13, 2019	0.0269	0.0269	0.0231	0.0249	155,294	-0.00(-7.43%)
May 10, 2019	0.0261	0.0270	0.0234	0.0269	277,000	-0.00(-0.37%)
May 09, 2019	0.0269	0.0270	0.0246	0.0270	271,372	+0.00(+6.30%)
May 08, 2019	0.0200	0.0269	0.0200	0.0254	194,575	+0.00(+1.60%)
May 07, 2019	0.0242	0.0250	0.0228	0.0250	500,923	+0.00(+4.60%)
May 06, 2019	0.0250	0.0250	0.0239	0.0239	70,598	-0.00(-4.02%)
May 03, 2019	0.0210	0.0250	0.0210	0.0249	321,100	+0.00(+15.81%)
May 02, 2019	0.0210	0.0215	0.0174	0.0215	421,532	+0.00(+2.38%)
May 01, 2019	0.0171	0.0210	0.0170	0.0210	301,838	+0.00(+14.13%)
Apr 30, 2019	0.0199	0.0221	0.0171	0.0184	342,164	+0.00(+2.79%)
Apr 29, 2019	0.0190	0.0190	0.0176	0.0179	520,454	-0.00(-5.79%)
Apr 26, 2019	0.0190	0.0190	0.0185	0.0190	577,600	+0.00(+0.00%)
Apr 25, 2019	0.0190	0.0194	0.0185	0.0190	227,437	+0.00(+0.00%)
Apr 24, 2019	0.0190	0.0200	0.0189	0.0190	1,627,335	-0.00(-4.04%)
Apr 23, 2019	0.0220	0.0220	0.0190	0.0198	1,417,678	-0.00(-5.71%)
Apr 22, 2019	0.0230	0.0230	0.0200	0.0210	2,900,550	-0.00(-4.55%)
Apr 18, 2019	0.0230	0.0230	0.0200	0.0220	2,012,300	-0.00(-7.56%)
Apr 17, 2019	0.0240	0.0240	0.0215	0.0238	3,024,817	-0.00(-4.42%)
Apr 16, 2019	0.0254	0.0255	0.0231	0.0249	42,467	-0.00(-4.23%)
Apr 15, 2019	0.0243	0.0265	0.0240	0.0260	82,545	-0.00(-3.70%)
Apr 12, 2019	0.0354	0.0360	0.0240	0.0270	788,200	-0.01(-20.35%)
Apr 11, 2019	0.0215	0.0379	0.0215	0.0339	1,640,593	+0.01(+48.03%)
Apr 10, 2019	0.0225	0.0229	0.0213	0.0229	159,841	+0.00(+1.78%)
Apr 09, 2019	0.0205	0.0229	0.0200	0.0225	498,480	+0.00(+4.65%)
Apr 08, 2019	0.0215	0.0220	0.0200	0.0215	992,921	+0.00(+2.38%)
Apr 05, 2019	0.0210	0.0210	0.0202	0.0210	220,200	+0.00(+3.45%)
Apr 04, 2019	0.0230	0.0230	0.0193	0.0203	235,340	-0.00(-7.73%)
Apr 03, 2019	0.0220	0.0223	0.0200	0.0220	131,300	-0.00(-2.22%)
Apr 02, 2019	0.0200	0.0229	0.0200	0.0225	109,401	+0.00(+2.27%)
Apr 01, 2019	0.0210	0.0220	0.0205	0.0220	67,132	+0.00(+5.26%)
Mar 29, 2019	0.0209	0.0212	0.0200	0.0209	184,600	-0.00(-0.48%)
Mar 28, 2019	0.0210	0.0210	0.0200	0.0210	129,019	+0.00(+0.00%)
Mar 27, 2019	0.0220	0.0220	0.0205	0.0210	311,557	+0.00(+0.00%)
Mar 26, 2019	0.0207	0.0210	0.0199	0.0210	195,385	+0.00(+1.45%)
Mar 25, 2019	0.0207	0.0210	0.0207	0.0207	16,483	+0.00(+0.98%)
Mar 22, 2019	0.0200	0.0210	0.0171	0.0205	203,200	-0.00(-2.38%)
Mar 21, 2019	0.0218	0.0235	0.0195	0.0210	329,490	+0.00(+16.02%)
Mar 20, 2019	0.0220	0.0220	0.0165	0.0181	1,376,048	-0.00(-20.61%)
Mar 19, 2019	0.0216	0.0235	0.0200	0.0228	1,366,200	-0.00(-2.98%)
Mar 18, 2019	0.0230	0.0235	0.0210	0.0235	796,000	+0.00(+2.17%)
Mar 15, 2019	0.0229	0.0230	0.0226	0.0230	384,100	+0.00(+0.00%)
Mar 14, 2019	0.0251	0.0251	0.0220	0.0230	534,385	+0.00(+1.77%)
Mar 13, 2019	0.0247	0.0247	0.0221	0.0226	942,326	-0.00(-8.50%)
Mar 12, 2019	0.0253	0.0255	0.0222	0.0247	1,188,597	-0.00(-3.14%)
Mar 11, 2019	0.0241	0.0255	0.0233	0.0255	1,066,183	+0.00(+0.39%)
Mar 08, 2019	0.0264	0.0264	0.0240	0.0254	359,300	+0.00(+0.79%)
Mar 07, 2019	0.0261	0.0277	0.0241	0.0252	1,239,374	-0.00(-6.32%)
Mar 06, 2019	0.0280	0.0284	0.0268	0.0269	403,744	-0.00(-0.37%)
Mar 05, 2019	0.0295	0.0316	0.0260	0.0270	1,024,927	+0.00(+0.00%)
Mar 04, 2019	0.0280	0.0280	0.0270	0.0270	107,101	-0.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.