Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Gaming & Entertainment Inc
(NY:
DDE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2019
2.640
2.640
2.640
0
+0.02(+0.76%)
Mar 27, 2019
2.620
2.650
2.590
2.620
886,999
+0.03(+1.16%)
Mar 26, 2019
2.580
2.670
2.580
2.590
112,272
+0.01(+0.39%)
Mar 25, 2019
2.590
2.610
2.520
2.580
42,578
+0.02(+0.78%)
Mar 22, 2019
2.610
2.610
2.550
2.560
24,200
-0.07(-2.66%)
Mar 21, 2019
2.610
2.640
2.550
2.630
69,157
+0.02(+0.77%)
Mar 20, 2019
2.610
2.650
2.610
2.610
25,293
+0.00(+0.00%)
Mar 19, 2019
2.660
2.660
2.610
2.610
24,635
-0.01(-0.38%)
Mar 18, 2019
2.640
2.650
2.610
2.620
23,390
-0.02(-0.76%)
Mar 15, 2019
2.670
2.700
2.610
2.640
64,200
-0.01(-0.38%)
Mar 14, 2019
2.610
2.660
2.590
2.650
33,298
+0.03(+1.15%)
Mar 13, 2019
2.650
2.692
2.600
2.620
100,134
-0.03(-1.13%)
Mar 12, 2019
2.650
2.710
2.650
2.650
18,262
+0.00(+0.00%)
Mar 11, 2019
2.680
2.700
2.650
2.650
42,652
-0.03(-1.12%)
Mar 08, 2019
2.680
2.695
2.658
2.680
10,100
+0.02(+0.75%)
Mar 07, 2019
2.720
2.720
2.650
2.660
29,553
-0.06(-2.21%)
Mar 06, 2019
2.710
2.750
2.710
2.720
23,636
-0.01(-0.37%)
Mar 05, 2019
2.720
2.740
2.710
2.730
139,816
+0.02(+0.74%)
Mar 04, 2019
2.730
2.750
2.700
2.710
119,686
-0.01(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.