Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 28.24 | 28.24 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 28.24 | 28.24 | 0 | +0.18(+0.64%) | ||
Jun 27, 2019 | 28.06 | 28.06 | 0 | +0.18(+0.65%) | ||
Jun 26, 2019 | 27.88 | 27.88 | 0 | -0.04(-0.14%) | ||
Jun 25, 2019 | 27.92 | 27.92 | 0 | -0.67(-2.34%) | ||
Jun 24, 2019 | 28.59 | 28.59 | 0 | +0.07(+0.25%) | ||
Jun 22, 2019 | 28.52 | 28.52 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 28.52 | 28.52 | 0 | -0.02(-0.07%) | ||
Jun 20, 2019 | 28.54 | 28.54 | 0 | +0.26(+0.92%) | ||
Jun 19, 2019 | 28.28 | 28.28 | 0 | +0.18(+0.64%) | ||
Jun 18, 2019 | 28.10 | 28.10 | 0 | +0.27(+0.97%) | ||
Jun 17, 2019 | 27.83 | 27.83 | 0 | -0.19(-0.68%) | ||
Jun 15, 2019 | 28.02 | 28.02 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 28.02 | 28.02 | 0 | -0.18(-0.64%) | ||
Jun 13, 2019 | 28.20 | 28.20 | 0 | +0.09(+0.32%) | ||
Jun 12, 2019 | 28.11 | 28.11 | 0 | -0.08(-0.28%) | ||
Jun 11, 2019 | 28.19 | 28.19 | 0 | +0.28(+1.00%) | ||
Jun 10, 2019 | 27.91 | 27.91 | 0 | +0.58(+2.12%) | ||
Jun 08, 2019 | 27.33 | 27.33 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 27.33 | 27.33 | 0 | +0.33(+1.22%) | ||
Jun 06, 2019 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | ||
Jun 05, 2019 | 27.00 | 27.00 | 0 | +0.08(+0.30%) | ||
Jun 04, 2019 | 26.92 | 26.92 | 0 | +0.16(+0.60%) | ||
Jun 03, 2019 | 26.76 | 26.76 | 0 | +0.07(+0.26%) | ||
Jun 01, 2019 | 26.69 | 26.69 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 26.69 | 26.69 | 0 | +0.13(+0.49%) | ||
May 30, 2019 | 26.56 | 26.56 | 0 | +0.06(+0.23%) | ||
May 29, 2019 | 26.50 | 26.50 | 0 | -0.10(-0.38%) | ||
May 28, 2019 | 26.60 | 26.60 | 0 | -0.06(-0.23%) | ||
May 25, 2019 | 26.66 | 26.66 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 26.66 | 26.66 | 0 | +0.10(+0.38%) | ||
May 23, 2019 | 26.56 | 26.56 | 0 | -0.08(-0.30%) | ||
May 22, 2019 | 26.64 | 26.64 | 0 | +0.08(+0.30%) | ||
May 21, 2019 | 26.56 | 26.56 | 0 | +0.11(+0.42%) | ||
May 20, 2019 | 26.45 | 26.45 | 0 | -0.11(-0.41%) | ||
May 18, 2019 | 26.56 | 26.56 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 26.56 | 26.56 | 0 | -0.06(-0.23%) | ||
May 16, 2019 | 26.62 | 26.62 | 0 | +0.16(+0.60%) | ||
May 15, 2019 | 26.46 | 26.46 | 0 | +0.03(+0.11%) | ||
May 14, 2019 | 26.43 | 26.43 | 0 | +0.07(+0.27%) | ||
May 13, 2019 | 26.36 | 26.36 | 0 | -0.54(-2.01%) | ||
May 11, 2019 | 26.90 | 26.90 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 26.90 | 26.90 | 0 | +0.08(+0.30%) | ||
May 09, 2019 | 26.82 | 26.82 | 0 | -0.21(-0.78%) | ||
May 08, 2019 | 27.03 | 27.03 | 0 | -0.03(-0.11%) | ||
May 07, 2019 | 27.06 | 27.06 | 0 | -0.20(-0.73%) | ||
May 06, 2019 | 27.26 | 27.26 | 0 | -0.20(-0.73%) | ||
May 04, 2019 | 27.46 | 27.46 | 0 | +0.23(+0.84%) | ||
May 03, 2019 | 27.23 | 27.23 | 0 | -0.16(-0.58%) | ||
May 02, 2019 | 27.39 | 27.39 | 0 | -0.09(-0.33%) | ||
May 01, 2019 | 27.48 | 27.48 | 0 | +0.23(+0.84%) | ||
Apr 30, 2019 | 27.25 | 27.25 | 0 | +0.02(+0.07%) | ||
Apr 27, 2019 | 27.23 | 27.23 | 0 | +0.15(+0.55%) | ||
Apr 26, 2019 | 27.08 | 27.08 | 0 | -0.03(-0.11%) | ||
Apr 25, 2019 | 27.11 | 27.11 | 0 | -0.12(-0.44%) | ||
Apr 24, 2019 | 27.23 | 27.23 | 0 | +0.02(+0.07%) | ||
Apr 23, 2019 | 27.21 | 27.21 | 0 | -0.05(-0.18%) | ||
Apr 18, 2019 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.01(-0.04%) |
Apr 17, 2019 | 27.27 | 27.27 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 27.27 | 27.27 | 0 | -0.10(-0.37%) | ||
Apr 15, 2019 | 27.37 | 27.37 | 0 | +0.02(+0.07%) | ||
Apr 13, 2019 | 27.35 | 27.35 | 27.35 | 0 | +0.11(+0.40%) | |
Apr 12, 2019 | 27.24 | 27.24 | 0 | -0.01(-0.04%) | ||
Apr 11, 2019 | 27.25 | 27.25 | 0 | +0.05(+0.18%) | ||
Apr 10, 2019 | 27.20 | 27.20 | 0 | -0.10(-0.37%) | ||
Apr 09, 2019 | 27.30 | 27.30 | 0 | -0.01(-0.04%) | ||
Apr 06, 2019 | 27.31 | 27.31 | 0 | +0.10(+0.37%) | ||
Apr 05, 2019 | 27.21 | 27.21 | 0 | -0.15(-0.55%) | ||
Apr 04, 2019 | 27.36 | 27.36 | 0 | +0.12(+0.44%) | ||
Apr 03, 2019 | 27.24 | 27.24 | 0 | +0.05(+0.18%) |