Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 149,000 | +0.00(+50.00%) |
Jun 27, 2019 | 0.0002 | 0.0002 | 0.0002 | 60 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 268,377 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 198,900 | -0.00(-33.33%) |
Jun 20, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,337,099 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0003 | 0.0003 | 0.0003 | 130 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 226,700 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,865,963 | -0.00(-40.00%) |
Jun 14, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 13,000 | +0.00(+25.00%) |
Jun 13, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 250,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Jun 06, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Jun 03, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 618,818 | +0.00(+0.00%) |
May 31, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 256,000 | +0.00(+100.00%) |
May 29, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
May 24, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
May 23, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 350 | -0.00(-33.33%) |
May 22, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 880,025 | +0.00(+0.00%) |
May 21, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 400,350 | +0.00(+0.00%) |
May 20, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 240,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 375,000 | +0.00(+0.00%) |
May 16, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,120,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 910,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 68,212 | +0.00(+0.00%) |
May 13, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 185,666 | +0.00(+0.00%) |
May 06, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 373,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 233,000 | +0.00(+0.00%) |
May 01, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,233,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750,000 | -0.00(-25.00%) |
Apr 23, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,569,900 | +0.00(+33.33%) |
Apr 22, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,100 | -0.00(-25.00%) |
Apr 18, 2019 | 0.0004 | 0.0004 | 0.0004 | 25 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 614,800 | +0.00(+100.00%) |
Apr 10, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Apr 09, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300,000 | +0.00(+100.00%) |
Apr 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,100 | -0.00(-50.00%) |
Apr 05, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 275,000 | +0.00(+100.00%) |
Apr 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 113,000 | -0.00(-50.00%) |
Apr 02, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | +0.00(+100.00%) |