Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	111.93	112.79	110.85	111.37	2,166,094	-0.87(-0.78%)
Jul 30, 2019	111.47	112.29	110.81	112.24	1,424,443	+0.23(+0.21%)
Jul 29, 2019	111.54	112.42	110.89	112.01	1,590,248	+0.43(+0.38%)
Jul 26, 2019	111.62	111.62	110.95	111.58	1,623,892	+0.44(+0.40%)
Jul 25, 2019	111.88	112.42	110.96	111.14	1,211,632	-0.77(-0.68%)
Jul 24, 2019	112.26	112.39	110.54	111.90	1,631,178	-0.48(-0.43%)
Jul 23, 2019	112.08	112.58	110.93	112.39	1,247,838	+0.00(+0.00%)
Jul 22, 2019	111.56	113.11	110.72	112.39	3,160,321	+1.79(+1.62%)
Jul 19, 2019	112.09	112.34	110.51	110.59	1,897,068	-0.82(-0.74%)
Jul 18, 2019	110.84	111.67	110.52	111.42	1,214,907	+1.38(+1.26%)
Jul 17, 2019	110.34	111.27	109.92	110.03	1,994,226	+0.19(+0.18%)
Jul 16, 2019	110.61	111.35	109.83	109.84	1,254,858	-0.09(-0.08%)
Jul 15, 2019	109.53	110.12	108.90	109.93	1,296,846	+0.25(+0.23%)
Jul 12, 2019	110.94	111.27	108.83	109.68	1,522,099	-1.01(-0.91%)
Jul 11, 2019	110.66	110.89	109.69	110.68	1,640,618	-0.21(-0.19%)
Jul 10, 2019	110.03	111.91	109.55	110.90	1,822,543	+1.27(+1.16%)
Jul 09, 2019	109.53	111.08	109.14	109.63	2,812,139	-0.81(-0.74%)
Jul 08, 2019	110.14	110.69	109.67	110.44	1,309,306	-0.08(-0.07%)
Jul 05, 2019	111.64	111.92	110.26	110.52	1,820,775	-1.12(-1.01%)
Jul 03, 2019	111.50	111.72	110.60	111.64	1,086,741	+0.73(+0.65%)
Jul 02, 2019	110.29	111.09	109.58	110.92	1,620,047	+0.99(+0.90%)
Jul 01, 2019	110.67	110.74	109.46	109.93	1,521,249	+0.08(+0.07%)
Jun 28, 2019	109.46	109.97	108.68	109.85	2,493,957	+0.71(+0.65%)
Jun 27, 2019	109.57	110.13	108.97	109.14	1,393,622	-0.28(-0.26%)
Jun 26, 2019	110.32	110.74	108.09	109.43	1,800,875	-0.78(-0.71%)
Jun 25, 2019	110.28	111.72	110.07	110.21	1,724,514	+0.38(+0.34%)
Jun 24, 2019	109.73	110.38	108.86	109.83	1,937,819	+0.57(+0.52%)
Jun 21, 2019	109.14	110.26	108.31	109.26	3,583,695	-0.09(-0.08%)
Jun 20, 2019	111.63	112.74	109.19	109.35	3,185,444	-1.27(-1.15%)
Jun 19, 2019	109.70	110.78	109.41	110.62	2,093,780	+0.87(+0.79%)
Jun 18, 2019	107.61	109.85	107.17	109.75	2,658,155	+2.49(+2.32%)
Jun 17, 2019	107.40	107.68	106.51	107.26	1,783,885	+0.02(+0.02%)
Jun 14, 2019	106.20	107.88	106.00	107.24	1,849,289	+0.74(+0.69%)
Jun 13, 2019	108.40	108.65	106.09	106.50	1,849,452	-1.37(-1.27%)
Jun 12, 2019	106.93	108.12	106.56	107.87	1,970,672	+1.24(+1.16%)
Jun 11, 2019	106.96	108.08	106.01	106.63	1,762,804	-0.06(-0.05%)
Jun 10, 2019	106.74	107.18	105.60	106.69	2,820,466	+0.16(+0.15%)
Jun 07, 2019	105.55	107.34	105.55	106.53	2,029,775	+1.13(+1.07%)
Jun 06, 2019	105.20	106.82	104.91	105.40	3,226,880	+0.38(+0.36%)
Jun 05, 2019	104.85	105.85	104.83	105.02	3,330,957	+0.37(+0.35%)
Jun 04, 2019	101.71	104.76	101.50	104.65	3,835,032	+4.04(+4.01%)
Jun 03, 2019	98.28	101.51	98.28	100.62	3,509,642	+2.81(+2.87%)
May 31, 2019	98.24	99.01	97.34	97.81	1,696,490	-1.24(-1.25%)
May 30, 2019	98.05	99.07	97.99	99.05	1,324,301	+1.14(+1.17%)
May 29, 2019	98.49	98.76	97.44	97.91	1,902,456	-0.84(-0.85%)
May 28, 2019	99.31	100.25	98.15	98.75	4,361,409	-0.37(-0.37%)
May 24, 2019	100.18	101.06	99.02	99.12	1,295,535	-0.47(-0.48%)
May 23, 2019	99.48	99.76	98.69	99.59	1,739,350	-0.05(-0.05%)
May 22, 2019	99.09	100.12	98.58	99.64	1,094,347	+0.54(+0.55%)
May 21, 2019	99.46	99.99	99.01	99.10	1,205,349	+0.15(+0.16%)
May 20, 2019	98.38	99.18	97.99	98.94	1,720,166	+0.24(+0.25%)
May 17, 2019	98.44	99.25	98.11	98.70	2,109,739	-0.93(-0.93%)
May 16, 2019	99.12	100.51	99.02	99.63	1,993,761	+1.05(+1.07%)
May 15, 2019	97.51	99.15	97.42	98.58	1,507,883	+0.57(+0.58%)
May 14, 2019	98.62	99.03	97.97	98.00	1,685,491	-0.10(-0.10%)
May 13, 2019	97.30	98.58	97.09	98.10	1,812,501	-0.91(-0.92%)
May 10, 2019	98.32	99.21	96.83	99.01	1,948,262	+0.60(+0.61%)
May 09, 2019	97.95	99.28	97.74	98.41	1,567,381	-0.18(-0.19%)
May 08, 2019	97.90	98.99	97.90	98.59	1,412,916	+0.47(+0.48%)
May 07, 2019	99.35	99.62	97.36	98.12	1,728,827	-1.90(-1.90%)
May 06, 2019	98.98	100.26	98.91	100.02	1,344,228	-0.41(-0.41%)
May 03, 2019	99.25	100.64	98.73	100.42	2,030,189	+0.58(+0.58%)
May 02, 2019	97.05	99.86	97.05	99.84	2,069,942	+1.32(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.