Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavanal Hill Active Core Fd Cl A Shs (MF: AABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 13.43 13.43 0 -0.06(-0.44%)
Jul 30, 2019 13.49 13.49 0 -0.02(-0.15%)
Jul 29, 2019 13.51 13.51 0 +0.00(+0.00%)
Jul 27, 2019 13.51 13.51 0 +0.00(+0.00%)
Jul 26, 2019 13.51 13.51 0 +0.04(+0.30%)
Jul 25, 2019 13.47 13.47 0 -0.05(-0.37%)
Jul 24, 2019 13.52 13.52 0 +0.04(+0.30%)
Jul 23, 2019 13.48 13.48 0 +0.04(+0.30%)
Jul 22, 2019 13.44 13.44 0 +0.01(+0.07%)
Jul 20, 2019 13.43 13.43 0 +0.00(+0.00%)
Jul 19, 2019 13.43 13.43 0 -0.04(-0.30%)
Jul 18, 2019 13.47 13.47 0 +0.03(+0.22%)
Jul 17, 2019 13.44 13.44 0 -0.01(-0.07%)
Jul 16, 2019 13.45 13.45 0 -0.03(-0.22%)
Jul 15, 2019 13.48 13.48 0 +0.00(+0.00%)
Jul 13, 2019 13.48 13.48 0 +0.00(+0.00%)
Jul 12, 2019 13.48 13.48 0 +0.04(+0.30%)
Jul 11, 2019 13.44 13.44 0 -0.01(-0.07%)
Jul 10, 2019 13.45 13.45 0 +0.03(+0.22%)
Jul 09, 2019 13.42 13.42 0 +0.00(+0.00%)
Jul 08, 2019 13.42 13.42 0 -0.03(-0.22%)
Jul 06, 2019 13.45 13.45 0 +0.00(+0.00%)
Jul 05, 2019 13.45 13.45 0 -0.04(-0.30%)
Jul 03, 2019 13.49 13.49 0 +0.06(+0.45%)
Jul 02, 2019 13.43 13.43 0 +0.03(+0.22%)
Jul 01, 2019 13.40 13.40 0 +0.04(+0.30%)
Jun 29, 2019 13.36 13.36 0 +0.00(+0.00%)
Jun 28, 2019 13.36 13.36 0 -0.01(-0.07%)
Jun 27, 2019 13.37 13.37 0 +0.04(+0.30%)
Jun 26, 2019 13.33 13.33 0 -0.02(-0.15%)
Jun 25, 2019 13.35 13.35 0 -0.05(-0.37%)
Jun 24, 2019 13.40 13.40 0 +0.00(+0.00%)
Jun 22, 2019 13.40 13.40 0 +0.00(+0.00%)
Jun 21, 2019 13.40 13.40 0 -0.03(-0.22%)
Jun 20, 2019 13.43 13.43 0 +0.07(+0.52%)
Jun 19, 2019 13.36 13.36 0 +0.04(+0.30%)
Jun 18, 2019 13.32 13.32 0 +0.09(+0.68%)
Jun 17, 2019 13.23 13.23 0 +0.00(+0.00%)
Jun 15, 2019 13.23 13.23 0 +0.00(+0.00%)
Jun 14, 2019 13.23 13.23 0 -0.03(-0.23%)
Jun 13, 2019 13.26 13.26 0 +0.04(+0.30%)
Jun 12, 2019 13.22 13.22 0 -0.01(-0.08%)
Jun 11, 2019 13.23 13.23 0 -0.01(-0.08%)
Jun 10, 2019 13.24 13.24 0 +0.02(+0.15%)
Jun 08, 2019 13.22 13.22 0 +0.00(+0.00%)
Jun 07, 2019 13.22 13.22 0 +0.08(+0.61%)
Jun 06, 2019 13.14 13.14 0 +0.04(+0.31%)
Jun 05, 2019 13.10 13.10 0 +0.05(+0.38%)
Jun 04, 2019 13.05 13.05 0 +0.13(+1.01%)
Jun 03, 2019 12.92 12.92 0 +0.01(+0.08%)
Jun 01, 2019 12.91 12.91 0 +0.00(+0.00%)
May 31, 2019 12.91 12.91 0 -0.05(-0.39%)
May 30, 2019 12.96 12.96 0 +0.03(+0.23%)
May 29, 2019 12.93 12.93 0 -0.04(-0.31%)
May 28, 2019 12.97 12.97 0 -0.04(-0.31%)
May 25, 2019 13.01 13.01 0 +0.00(+0.00%)
May 24, 2019 13.01 13.01 0 +0.01(+0.08%)
May 23, 2019 13.00 13.00 0 -0.06(-0.46%)
May 22, 2019 13.06 13.06 0 -0.02(-0.15%)
May 21, 2019 13.08 13.08 0 +0.06(+0.46%)
May 20, 2019 13.02 13.02 0 -0.05(-0.38%)
May 18, 2019 13.07 13.07 0 +0.00(+0.00%)
May 17, 2019 13.07 13.07 0 -0.04(-0.31%)
May 16, 2019 13.11 13.11 0 +0.05(+0.38%)
May 15, 2019 13.06 13.06 0 +0.05(+0.38%)
May 14, 2019 13.01 13.01 0 +0.06(+0.46%)
May 13, 2019 12.95 12.95 0 -0.16(-1.22%)
May 11, 2019 13.11 13.11 0 +0.00(+0.00%)
May 10, 2019 13.11 13.11 0 +0.03(+0.23%)
May 09, 2019 13.08 13.08 0 -0.01(-0.08%)
May 08, 2019 13.09 13.09 0 -0.03(-0.23%)
May 07, 2019 13.12 13.12 0 -0.10(-0.76%)
May 06, 2019 13.22 13.22 0 -0.03(-0.23%)
May 04, 2019 13.25 13.25 0 +0.07(+0.53%)
May 03, 2019 13.18 13.18 0 -0.02(-0.15%)
May 02, 2019 13.20 13.20 0 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.