Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 48.69 | 48.69 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 48.69 | 48.69 | 0 | -0.01(-0.02%) | ||
Aug 29, 2019 | 48.70 | 48.70 | 0 | +0.65(+1.35%) | ||
Aug 28, 2019 | 48.05 | 48.05 | 0 | +0.19(+0.40%) | ||
Aug 27, 2019 | 47.86 | 47.86 | 0 | -0.17(-0.35%) | ||
Aug 26, 2019 | 48.03 | 48.03 | 0 | +0.44(+0.92%) | ||
Aug 24, 2019 | 47.59 | 47.59 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 47.59 | 47.59 | 0 | -1.12(-2.30%) | ||
Aug 22, 2019 | 48.71 | 48.71 | 0 | -0.20(-0.41%) | ||
Aug 21, 2019 | 48.91 | 48.91 | 0 | +0.40(+0.82%) | ||
Aug 20, 2019 | 48.51 | 48.51 | 0 | -0.33(-0.68%) | ||
Aug 19, 2019 | 48.84 | 48.84 | 0 | +0.52(+1.08%) | ||
Aug 17, 2019 | 48.32 | 48.32 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 48.32 | 48.32 | 0 | +0.65(+1.36%) | ||
Aug 15, 2019 | 47.67 | 47.67 | 0 | +0.16(+0.34%) | ||
Aug 14, 2019 | 47.51 | 47.51 | 0 | -1.49(-3.04%) | ||
Aug 13, 2019 | 49.00 | 49.00 | 0 | +0.71(+1.47%) | ||
Aug 12, 2019 | 48.29 | 48.29 | 0 | -0.57(-1.17%) | ||
Aug 10, 2019 | 48.86 | 48.86 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 48.86 | 48.86 | 0 | -0.36(-0.73%) | ||
Aug 08, 2019 | 49.22 | 49.22 | 0 | +0.97(+2.01%) | ||
Aug 07, 2019 | 48.25 | 48.25 | 0 | +0.14(+0.29%) | ||
Aug 06, 2019 | 48.11 | 48.11 | 0 | +0.64(+1.35%) | ||
Aug 05, 2019 | 47.47 | 47.47 | 0 | -1.44(-2.94%) | ||
Aug 03, 2019 | 48.91 | 48.91 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 48.91 | 48.91 | 0 | -0.52(-1.05%) | ||
Aug 01, 2019 | 49.43 | 49.43 | 0 | -0.44(-0.88%) | ||
Jul 31, 2019 | 49.87 | 49.87 | 0 | -0.56(-1.11%) | ||
Jul 30, 2019 | 50.43 | 50.43 | 0 | -0.12(-0.24%) | ||
Jul 29, 2019 | 50.55 | 50.55 | 0 | -0.24(-0.47%) | ||
Jul 27, 2019 | 50.79 | 50.79 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 50.79 | 50.79 | 0 | +0.44(+0.87%) | ||
Jul 25, 2019 | 50.35 | 50.35 | 0 | -0.40(-0.79%) | ||
Jul 24, 2019 | 50.75 | 50.75 | 0 | +0.30(+0.59%) | ||
Jul 23, 2019 | 50.45 | 50.45 | 0 | +0.22(+0.44%) | ||
Jul 22, 2019 | 50.23 | 50.23 | 0 | +0.21(+0.42%) | ||
Jul 20, 2019 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 50.02 | 50.02 | 0 | -0.29(-0.58%) | ||
Jul 18, 2019 | 50.31 | 50.31 | 0 | -0.08(-0.16%) | ||
Jul 17, 2019 | 50.39 | 50.39 | 0 | -0.21(-0.42%) | ||
Jul 16, 2019 | 50.60 | 50.60 | 0 | -0.22(-0.43%) | ||
Jul 15, 2019 | 50.82 | 50.82 | 0 | -0.05(-0.10%) | ||
Jul 13, 2019 | 50.87 | 50.87 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 50.87 | 50.87 | 0 | +0.18(+0.36%) | ||
Jul 11, 2019 | 50.69 | 50.69 | 0 | +0.18(+0.36%) | ||
Jul 10, 2019 | 50.51 | 50.51 | 0 | +0.27(+0.54%) | ||
Jul 09, 2019 | 50.24 | 50.24 | 0 | +0.16(+0.32%) | ||
Jul 08, 2019 | 50.08 | 50.08 | 0 | -0.27(-0.54%) | ||
Jul 06, 2019 | 50.35 | 50.35 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 50.35 | 50.35 | 0 | -0.11(-0.22%) | ||
Jul 03, 2019 | 50.46 | 50.46 | 0 | +0.32(+0.64%) | ||
Jul 02, 2019 | 50.14 | 50.14 | 0 | +0.10(+0.20%) | ||
Jul 01, 2019 | 50.04 | 50.04 | 0 | +0.42(+0.85%) | ||
Jun 29, 2019 | 49.62 | 49.62 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 49.62 | 49.62 | 0 | +0.30(+0.61%) | ||
Jun 27, 2019 | 49.32 | 49.32 | 0 | +0.33(+0.67%) | ||
Jun 26, 2019 | 48.99 | 48.99 | 0 | +0.01(+0.02%) | ||
Jun 25, 2019 | 48.98 | 48.98 | 0 | -0.64(-1.29%) | ||
Jun 24, 2019 | 49.62 | 49.62 | 0 | -0.16(-0.32%) | ||
Jun 22, 2019 | 49.78 | 49.78 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 49.78 | 49.78 | 0 | +0.02(+0.04%) | ||
Jun 20, 2019 | 49.76 | 49.76 | 0 | +0.45(+0.91%) | ||
Jun 19, 2019 | 49.31 | 49.31 | 0 | +0.24(+0.49%) | ||
Jun 18, 2019 | 49.07 | 49.07 | 0 | +0.51(+1.05%) | ||
Jun 17, 2019 | 48.56 | 48.56 | 0 | +0.32(+0.66%) | ||
Jun 15, 2019 | 48.24 | 48.24 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 48.24 | 48.24 | 0 | -0.16(-0.33%) | ||
Jun 13, 2019 | 48.40 | 48.40 | 0 | +0.22(+0.46%) | ||
Jun 12, 2019 | 48.18 | 48.18 | 0 | -0.22(-0.45%) | ||
Jun 11, 2019 | 48.40 | 48.40 | 0 | -0.02(-0.04%) | ||
Jun 10, 2019 | 48.42 | 48.42 | 0 | +0.23(+0.48%) | ||
Jun 08, 2019 | 48.19 | 48.19 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 48.19 | 48.19 | 0 | +0.68(+1.43%) | ||
Jun 06, 2019 | 47.51 | 47.51 | 0 | +0.21(+0.44%) | ||
Jun 05, 2019 | 47.30 | 47.30 | 0 | +0.26(+0.55%) | ||
Jun 04, 2019 | 47.04 | 47.04 | 0 | +1.05(+2.28%) | ||
Jun 03, 2019 | 45.99 | 45.99 | 0 | -0.59(-1.27%) |