Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 13.23 | 13.23 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 13.23 | 13.23 | 0 | +0.01(+0.08%) | ||
Aug 29, 2019 | 13.22 | 13.22 | 0 | +0.05(+0.38%) | ||
Aug 28, 2019 | 13.17 | 13.17 | 0 | +0.03(+0.23%) | ||
Aug 27, 2019 | 13.14 | 13.14 | 0 | +0.01(+0.08%) | ||
Aug 26, 2019 | 13.13 | 13.13 | 0 | +0.04(+0.31%) | ||
Aug 24, 2019 | 13.09 | 13.09 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 13.09 | 13.09 | 0 | -0.08(-0.61%) | ||
Aug 22, 2019 | 13.17 | 13.17 | 0 | -0.02(-0.15%) | ||
Aug 21, 2019 | 13.19 | 13.19 | 0 | +0.03(+0.23%) | ||
Aug 20, 2019 | 13.16 | 13.16 | 0 | -0.01(-0.08%) | ||
Aug 19, 2019 | 13.17 | 13.17 | 0 | +0.03(+0.23%) | ||
Aug 17, 2019 | 13.14 | 13.14 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 13.14 | 13.14 | 0 | +0.06(+0.46%) | ||
Aug 15, 2019 | 13.08 | 13.08 | 0 | +0.04(+0.31%) | ||
Aug 14, 2019 | 13.04 | 13.04 | 0 | -0.12(-0.91%) | ||
Aug 13, 2019 | 13.16 | 13.16 | 0 | +0.05(+0.38%) | ||
Aug 12, 2019 | 13.11 | 13.11 | 0 | -0.03(-0.23%) | ||
Aug 10, 2019 | 13.14 | 13.14 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 13.14 | 13.14 | 0 | -0.04(-0.30%) | ||
Aug 08, 2019 | 13.18 | 13.18 | 0 | +0.10(+0.76%) | ||
Aug 07, 2019 | 13.08 | 13.08 | 0 | +0.00(+0.00%) | ||
Aug 06, 2019 | 13.08 | 13.08 | 0 | +0.07(+0.54%) | ||
Aug 05, 2019 | 13.01 | 13.01 | 0 | -0.12(-0.91%) | ||
Aug 03, 2019 | 13.13 | 13.13 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 13.13 | 13.13 | 0 | -0.58(-4.23%) | ||
Aug 01, 2019 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Jul 31, 2019 | 13.71 | 13.71 | 0 | -0.06(-0.44%) | ||
Jul 30, 2019 | 13.77 | 13.77 | 0 | -0.01(-0.07%) | ||
Jul 29, 2019 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | ||
Jul 27, 2019 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 13.79 | 13.79 | 0 | +0.04(+0.29%) | ||
Jul 25, 2019 | 13.75 | 13.75 | 0 | -0.04(-0.29%) | ||
Jul 24, 2019 | 13.79 | 13.79 | 0 | +0.02(+0.15%) | ||
Jul 23, 2019 | 13.77 | 13.77 | 0 | +0.03(+0.22%) | ||
Jul 22, 2019 | 13.74 | 13.74 | 0 | +0.03(+0.22%) | ||
Jul 20, 2019 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 13.71 | 13.71 | 0 | -0.05(-0.36%) | ||
Jul 18, 2019 | 13.76 | 13.76 | 0 | +0.03(+0.22%) | ||
Jul 17, 2019 | 13.73 | 13.73 | 0 | -0.01(-0.07%) | ||
Jul 16, 2019 | 13.74 | 13.74 | 0 | -0.02(-0.15%) | ||
Jul 15, 2019 | 13.76 | 13.76 | 0 | +0.01(+0.07%) | ||
Jul 13, 2019 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 13.75 | 13.75 | 0 | +0.02(+0.15%) | ||
Jul 11, 2019 | 13.73 | 13.73 | 0 | -0.01(-0.07%) | ||
Jul 10, 2019 | 13.74 | 13.74 | 0 | +0.03(+0.22%) | ||
Jul 09, 2019 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 13.71 | 13.71 | 0 | -0.03(-0.22%) | ||
Jul 06, 2019 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 13.74 | 13.74 | 0 | -0.05(-0.36%) | ||
Jul 03, 2019 | 13.79 | 13.79 | 0 | +0.06(+0.44%) | ||
Jul 02, 2019 | 13.73 | 13.73 | 0 | +0.03(+0.22%) | ||
Jul 01, 2019 | 13.70 | 13.70 | 0 | +0.03(+0.22%) | ||
Jun 29, 2019 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 13.67 | 13.67 | 0 | +0.04(+0.29%) | ||
Jun 27, 2019 | 13.63 | 13.63 | 0 | +0.04(+0.29%) | ||
Jun 26, 2019 | 13.59 | 13.59 | 0 | -0.02(-0.15%) | ||
Jun 25, 2019 | 13.61 | 13.61 | 0 | -0.05(-0.37%) | ||
Jun 24, 2019 | 13.66 | 13.66 | 0 | +0.00(+0.00%) | ||
Jun 22, 2019 | 13.66 | 13.66 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 13.66 | 13.66 | 0 | -0.02(-0.15%) | ||
Jun 20, 2019 | 13.68 | 13.68 | 0 | +0.07(+0.51%) | ||
Jun 19, 2019 | 13.61 | 13.61 | 0 | +0.05(+0.37%) | ||
Jun 18, 2019 | 13.56 | 13.56 | 0 | +0.08(+0.59%) | ||
Jun 17, 2019 | 13.48 | 13.48 | 0 | +0.00(+0.00%) | ||
Jun 15, 2019 | 13.48 | 13.48 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 13.48 | 13.48 | 0 | -0.02(-0.15%) | ||
Jun 13, 2019 | 13.50 | 13.50 | 0 | +0.02(+0.15%) | ||
Jun 12, 2019 | 13.48 | 13.48 | 0 | -0.01(-0.07%) | ||
Jun 11, 2019 | 13.49 | 13.49 | 0 | +0.01(+0.07%) | ||
Jun 10, 2019 | 13.48 | 13.48 | 0 | +0.01(+0.07%) | ||
Jun 08, 2019 | 13.47 | 13.47 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 13.47 | 13.47 | 0 | +0.08(+0.60%) | ||
Jun 06, 2019 | 13.39 | 13.39 | 0 | +0.03(+0.22%) | ||
Jun 05, 2019 | 13.36 | 13.36 | 0 | +0.03(+0.23%) | ||
Jun 04, 2019 | 13.33 | 13.33 | 0 | +0.09(+0.68%) | ||
Jun 03, 2019 | 13.24 | 13.24 | 0 | +0.02(+0.15%) |