Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 22.43 | 22.43 | 0 | +0.02(+0.09%) | ||
Sep 28, 2019 | 22.41 | 22.41 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 22.41 | 22.41 | 0 | +0.01(+0.04%) | ||
Sep 26, 2019 | 22.40 | 22.40 | 0 | -0.06(-0.27%) | ||
Sep 25, 2019 | 22.46 | 22.46 | 0 | +0.10(+0.45%) | ||
Sep 24, 2019 | 22.36 | 22.36 | 0 | -0.13(-0.58%) | ||
Sep 23, 2019 | 22.49 | 22.49 | 0 | -0.02(-0.09%) | ||
Sep 21, 2019 | 22.51 | 22.51 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 22.51 | 22.51 | 0 | -0.03(-0.13%) | ||
Sep 19, 2019 | 22.54 | 22.54 | 0 | +0.01(+0.04%) | ||
Sep 18, 2019 | 22.53 | 22.53 | 0 | +0.01(+0.04%) | ||
Sep 17, 2019 | 22.52 | 22.52 | 0 | +0.02(+0.09%) | ||
Sep 16, 2019 | 22.50 | 22.50 | 0 | -0.04(-0.18%) | ||
Sep 14, 2019 | 22.54 | 22.54 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 22.54 | 22.54 | 0 | +0.04(+0.18%) | ||
Sep 12, 2019 | 22.50 | 22.50 | 0 | +0.01(+0.04%) | ||
Sep 11, 2019 | 22.49 | 22.49 | 0 | +0.13(+0.58%) | ||
Sep 10, 2019 | 22.36 | 22.36 | 0 | +0.17(+0.77%) | ||
Sep 09, 2019 | 22.19 | 22.19 | 0 | +0.20(+0.91%) | ||
Sep 07, 2019 | 21.99 | 21.99 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 21.99 | 21.99 | 0 | +0.04(+0.18%) | ||
Sep 05, 2019 | 21.95 | 21.95 | 0 | +0.21(+0.97%) | ||
Sep 04, 2019 | 21.74 | 21.74 | 0 | +0.26(+1.21%) | ||
Sep 03, 2019 | 21.48 | 21.48 | 0 | -0.10(-0.46%) | ||
Aug 31, 2019 | 21.58 | 21.58 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 21.58 | 21.58 | 0 | +0.07(+0.33%) | ||
Aug 29, 2019 | 21.51 | 21.51 | 0 | +0.20(+0.94%) | ||
Aug 28, 2019 | 21.31 | 21.31 | 0 | +0.15(+0.71%) | ||
Aug 27, 2019 | 21.16 | 21.16 | 0 | -0.10(-0.47%) | ||
Aug 26, 2019 | 21.26 | 21.26 | 0 | +0.13(+0.62%) | ||
Aug 24, 2019 | 21.13 | 21.13 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 21.13 | 21.13 | 0 | -0.42(-1.95%) | ||
Aug 22, 2019 | 21.55 | 21.55 | 0 | +0.01(+0.05%) | ||
Aug 21, 2019 | 21.54 | 21.54 | 0 | +0.15(+0.70%) | ||
Aug 20, 2019 | 21.39 | 21.39 | 0 | -0.14(-0.65%) | ||
Aug 19, 2019 | 21.53 | 21.53 | 0 | +0.23(+1.08%) | ||
Aug 17, 2019 | 21.30 | 21.30 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 21.30 | 21.30 | 0 | +0.27(+1.28%) | ||
Aug 15, 2019 | 21.03 | 21.03 | 0 | -0.02(-0.10%) | ||
Aug 14, 2019 | 21.05 | 21.05 | 0 | -0.58(-2.68%) | ||
Aug 13, 2019 | 21.63 | 21.63 | 0 | -0.05(-0.23%) | ||
Aug 10, 2019 | 21.68 | 21.68 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 21.68 | 21.68 | 0 | -0.10(-0.46%) | ||
Aug 08, 2019 | 21.78 | 21.78 | 0 | +0.33(+1.54%) | ||
Aug 07, 2019 | 21.45 | 21.45 | 0 | -0.01(-0.05%) | ||
Aug 06, 2019 | 21.46 | 21.46 | 0 | +0.13(+0.61%) | ||
Aug 05, 2019 | 21.33 | 21.33 | 0 | -0.52(-2.38%) | ||
Aug 03, 2019 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 21.85 | 21.85 | 0 | -0.12(-0.55%) | ||
Aug 01, 2019 | 21.97 | 21.97 | 0 | -0.22(-0.99%) | ||
Jul 31, 2019 | 22.19 | 22.19 | 0 | -0.15(-0.67%) | ||
Jul 30, 2019 | 22.34 | 22.34 | 0 | -0.09(-0.40%) | ||
Jul 29, 2019 | 22.43 | 22.43 | 0 | -0.08(-0.36%) | ||
Jul 27, 2019 | 22.51 | 22.51 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 22.51 | 22.51 | 0 | +0.10(+0.45%) | ||
Jul 25, 2019 | 22.41 | 22.41 | 0 | -0.10(-0.44%) | ||
Jul 24, 2019 | 22.51 | 22.51 | 0 | +0.05(+0.22%) | ||
Jul 23, 2019 | 22.46 | 22.46 | 0 | +0.13(+0.58%) | ||
Jul 22, 2019 | 22.33 | 22.33 | 0 | +0.01(+0.04%) | ||
Jul 20, 2019 | 22.32 | 22.32 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 22.32 | 22.32 | 0 | -0.05(-0.22%) | ||
Jul 18, 2019 | 22.37 | 22.37 | 0 | -0.11(-0.49%) | ||
Jul 17, 2019 | 22.48 | 22.48 | 0 | -0.15(-0.66%) | ||
Jul 16, 2019 | 22.63 | 22.63 | 0 | -0.07(-0.31%) | ||
Jul 15, 2019 | 22.70 | 22.70 | 0 | -0.01(-0.04%) | ||
Jul 13, 2019 | 22.71 | 22.71 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 22.71 | 22.71 | 0 | +0.07(+0.31%) | ||
Jul 11, 2019 | 22.64 | 22.64 | 0 | +0.02(+0.09%) | ||
Jul 10, 2019 | 22.62 | 22.62 | 0 | +0.05(+0.22%) | ||
Jul 09, 2019 | 22.57 | 22.57 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 22.57 | 22.57 | 0 | -0.10(-0.44%) | ||
Jul 06, 2019 | 22.67 | 22.67 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 22.67 | 22.67 | 0 | -0.06(-0.26%) | ||
Jul 03, 2019 | 22.73 | 22.73 | 0 | +0.12(+0.53%) | ||
Jul 02, 2019 | 22.61 | 22.61 | 0 | +0.03(+0.13%) |